Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
1 May 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
30 Apr 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
27 Apr 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 0 |
26 Apr 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |
25 Apr 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 0 |
24 Apr 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
23 Apr 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
20 Apr 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.16 (-0.81%) | 0 |
19 Apr 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
18 Apr 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
17 Apr 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
16 Apr 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
13 Apr 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
12 Apr 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.15 (+0.77%) | 0 |
11 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
10 Apr 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
9 Apr 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
6 Apr 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16 (-0.83%) | 0 |
5 Apr 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 0 |
4 Apr 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
3 Apr 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
2 Apr 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.27 (-1.40%) | 0 |
30 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.2 (+1.04%) | 0 |
28 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.07 (-0.36%) | 0 |
27 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26 (-1.34%) | 0 |
26 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |
23 Mar 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26 (-1.33%) | 0 |
22 Mar 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36 (-1.81%) | 0 |