Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.66 (-4.39%) | 0 |
10 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.47 (+3.23%) | 0 |
9 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.07 (-6.84%) | 0 |
6 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.28 (-1.76%) | 0 |
5 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.43 (-2.63%) | 0 |
4 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.51 (+3.22%) | 0 |
3 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.2 (-1.25%) | 0 |
2 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.34 (+2.17%) | 0 |
28 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
27 Feb 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 0 |
26 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 0 |
25 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.4 (-2.38%) | 0 |
24 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.5 (-2.89%) | 0 |
21 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
20 Feb 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.1 (-0.57%) | 0 |
19 Feb 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
18 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
14 Feb 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
13 Feb 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
12 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
11 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
10 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
7 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.13 (-0.75%) | 0 |
6 Feb 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
4 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.24 (+1.41%) | 0 |
3 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
31 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.19 (-1.11%) | 0 |
30 Jan 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
29 Jan 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |