Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
6 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
5 Feb 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.57 (-2.82%) | 0 |
2 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.4 (-1.94%) | 0 |
1 Feb 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
31 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
30 Jan 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 (-0.72%) | 0 |
29 Jan 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.15 (-0.72%) | 0 |
26 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.17 (+0.82%) | 0 |
25 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
24 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.16 (+0.78%) | 0 |
23 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
22 Jan 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
19 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
18 Jan 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
17 Jan 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
16 Jan 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
15 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
11 Jan 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.19 (+0.95%) | 0 |
10 Jan 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
9 Jan 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
8 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
5 Jan 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
4 Jan 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
3 Jan 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
2 Jan 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
1 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
28 Dec 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |