Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.12 (-0.58%) | 0 |
14 Nov 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
13 Nov 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
10 Nov 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
9 Nov 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 0 |
8 Nov 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 0 |
7 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 0 |
6 Nov 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.19 (+0.91%) | 0 |
3 Nov 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
31 Oct 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
30 Oct 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 (-0.29%) | 0 |
27 Oct 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 (+0.43%) | 0 |
26 Oct 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
25 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
24 Oct 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
23 Oct 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
20 Oct 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
19 Oct 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
18 Oct 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
17 Oct 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |
16 Oct 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
13 Oct 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
12 Oct 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
11 Oct 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
9 Oct 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
6 Oct 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
5 Oct 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |