Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.2 (+1.11%) | 0 |
31 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
30 Oct 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
29 Oct 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
28 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
25 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
24 Oct 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
23 Oct 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
22 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 0 |
21 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
18 Oct 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
17 Oct 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.08 (+0.45%) | 0 |
16 Oct 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
15 Oct 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
14 Oct 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
11 Oct 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.28 (+1.60%) | 0 |
10 Oct 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
9 Oct 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
8 Oct 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.21 (-1.20%) | 0 |
7 Oct 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
4 Oct 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
3 Oct 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
2 Oct 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 0 |
1 Oct 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.21 (-1.17%) | 0 |
30 Sep 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
27 Sep 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
26 Sep 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
25 Sep 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
24 Sep 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |
23 Sep 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |