| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.73 | 9.82 | 9.7 | 9.82 | 9.82 | +0.09 (+0.92%) | 542,969 |
| 16 Dec 2021 | USD | 9.7481 | 9.7481 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 347 |
| 15 Dec 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | +0.005 (+0.05%) | 10,988 |
| 13 Dec 2021 | USD | 9.775 | 9.775 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 934 |
| 10 Dec 2021 | USD | 9.73 | 9.81 | 9.71 | 9.8 | 9.8 | +0.06 (+0.62%) | 114,724 |
| 9 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,615 |
| 8 Dec 2021 | USD | 9.74 | 9.74 | 9.7376 | 9.74 | 9.74 | 0.0 (0.0%) | 1,241 |
| 7 Dec 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 38,123 |
| 6 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,102 |
| 3 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,680 |
| 2 Dec 2021 | USD | 9.72 | 9.76 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 100,193 |
| 1 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 71,777 |
| 30 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 369,997 |
| 29 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 21,547 |
| 26 Nov 2021 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 35,118 |
| 24 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,715 |
| 23 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 28,173 |
| 22 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 62,593 |
| 19 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 7,570 |
| 18 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 138,145 |
| 17 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 12,990 |
| 16 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 92,063 |
| 15 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 462 |
| 12 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,336 |
| 11 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 211,032 |
| 10 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,782 |
| 9 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 18,268 |
| 8 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,480 |
| 5 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 35,660 |
