| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 131,770 |
| 3 Nov 2021 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 130,603 |
| 2 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 17,860 |
| 1 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,885 |
| 29 Oct 2021 | USD | 9.71 | 9.745 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 8,092 |
| 28 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 1,843 |
| 27 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.005 (-0.05%) | 663 |
| 26 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.745 | 9.745 | +0.005 (+0.05%) | 15,197 |
| 25 Oct 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | +0.025 (+0.26%) | 17,962 |
| 22 Oct 2021 | USD | 9.7134 | 9.715 | 9.71 | 9.715 | 9.715 | -0.025 (-0.26%) | 3,910 |
| 21 Oct 2021 | USD | 9.7146 | 9.74 | 9.7084 | 9.74 | 9.74 | 0.0 (0.0%) | 2,191 |
| 20 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.025 (+0.26%) | 29,945 |
| 19 Oct 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.71 | 9.715 | 9.7 | 9.715 | 9.715 | -0.01 (-0.10%) | 472 |
| 14 Oct 2021 | USD | 9.72 | 9.73 | 9.7 | 9.725 | 9.725 | +0.005 (+0.05%) | 20,648 |
| 13 Oct 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,386 |
| 12 Oct 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 427 |
| 11 Oct 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 14,102 |
| 8 Oct 2021 | USD | 9.7147 | 9.72 | 9.7147 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,362 |
| 7 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.7 | 9.73 | 9.67 | 9.73 | 9.73 | +0.02 (+0.21%) | 76,809 |
| 5 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,364 |
| 4 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 225 |
| 1 Oct 2021 | USD | 9.72 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 16,472 |
| 30 Sep 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 51,005 |
| 29 Sep 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 5,398 |
| 28 Sep 2021 | USD | 9.6725 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 79,343 |
| 27 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,779 |
| 24 Sep 2021 | USD | 9.6984 | 9.7 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,998 |
