| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | +0.03 (+0.31%) | 406,847 |
| 28 Jun 2021 | USD | 9.64 | 9.64 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 87,601 |
| 25 Jun 2021 | USD | 9.64 | 9.64 | 9.6398 | 9.64 | 9.64 | 0.0 (0.0%) | 23,693 |
| 24 Jun 2021 | USD | 9.64 | 9.65 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 207,586 |
| 23 Jun 2021 | USD | 9.65 | 9.68 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 441,632 |
| 22 Jun 2021 | USD | 9.7 | 9.7 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 24,975 |
| 21 Jun 2021 | USD | 9.63 | 9.71 | 9.63 | 9.71 | 9.71 | +0.04 (+0.41%) | 56,822 |
| 18 Jun 2021 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 163,807 |
| 17 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 15,533 |
| 16 Jun 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 44,176 |
| 15 Jun 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 23,859 |
| 14 Jun 2021 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.051 (+0.53%) | 35,849 |
| 11 Jun 2021 | USD | 9.64 | 9.67 | 9.64 | 9.659 | 9.659 | -0.001 (-0.01%) | 44,647 |
| 10 Jun 2021 | USD | 9.65 | 9.66 | 9.6498 | 9.66 | 9.66 | +0.011 (+0.11%) | 9,457 |
| 9 Jun 2021 | USD | 9.64 | 9.65 | 9.64 | 9.649 | 9.649 | +0.009 (+0.09%) | 3,970 |
| 8 Jun 2021 | USD | 9.66 | 9.66 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 24,126 |
| 7 Jun 2021 | USD | 9.65 | 9.66 | 9.6399 | 9.64 | 9.64 | -0.02 (-0.21%) | 108,626 |
| 4 Jun 2021 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | 0.0 (0.0%) | 17,822 |
| 3 Jun 2021 | USD | 9.66 | 9.67 | 9.64 | 9.66 | 9.66 | +0.01 (+0.10%) | 33,171 |
| 2 Jun 2021 | USD | 9.67 | 9.67 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 61,132 |
| 1 Jun 2021 | USD | 9.66 | 9.69 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 59,519 |
| 28 May 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 8,736 |
| 27 May 2021 | USD | 9.67 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 78,336 |
| 26 May 2021 | USD | 9.675 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 40,978 |
| 25 May 2021 | USD | 9.66 | 9.68 | 9.6599 | 9.68 | 9.68 | +0.025 (+0.26%) | 5,738 |
| 24 May 2021 | USD | 9.68 | 9.68 | 9.655 | 9.655 | 9.655 | -0.015 (-0.16%) | 20,791 |
| 21 May 2021 | USD | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 8,311 |
| 20 May 2021 | USD | 9.69 | 9.69 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 8,992 |
| 19 May 2021 | USD | 9.66 | 9.68 | 9.64 | 9.68 | 9.68 | +0.03 (+0.31%) | 55,416 |
| 18 May 2021 | USD | 9.62 | 9.67 | 9.61 | 9.65 | 9.65 | +0.17 (+1.79%) | 120,161 |
