| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.65 | 9.68 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 53,963 |
| 14 May 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.04 (+0.41%) | 1,730 |
| 13 May 2021 | USD | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 4,207 |
| 12 May 2021 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 33,924 |
| 11 May 2021 | USD | 9.68 | 9.7 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 35,314 |
| 10 May 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.03 (+0.31%) | 22,567 |
| 7 May 2021 | USD | 9.66 | 9.69 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 76,553 |
| 6 May 2021 | USD | 9.675 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 77,180 |
| 5 May 2021 | USD | 9.67 | 9.69 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 353,390 |
| 4 May 2021 | USD | 9.66 | 9.67 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 123,178 |
| 3 May 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 12,680 |
| 30 Apr 2021 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 7,397 |
| 29 Apr 2021 | USD | 9.65 | 9.67 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 42,706 |
| 28 Apr 2021 | USD | 9.6668 | 9.68 | 9.64 | 9.65 | 9.65 | -0.03 (-0.31%) | 274,114 |
| 27 Apr 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 20,245 |
| 26 Apr 2021 | USD | 9.68 | 9.71 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 147,708 |
| 23 Apr 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 23,209 |
| 22 Apr 2021 | USD | 9.6709 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 20,145 |
| 21 Apr 2021 | USD | 9.66 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 9,107 |
| 20 Apr 2021 | USD | 9.69 | 9.69 | 9.64 | 9.68 | 9.68 | -0.01 (-0.10%) | 48,729 |
| 19 Apr 2021 | USD | 9.69 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 58,883 |
| 16 Apr 2021 | USD | 9.67 | 9.7 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 28,365 |
| 15 Apr 2021 | USD | 9.6878 | 9.69 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 30,359 |
| 14 Apr 2021 | USD | 9.665 | 9.69 | 9.62 | 9.68 | 9.68 | -0.01 (-0.10%) | 61,634 |
| 13 Apr 2021 | USD | 9.6 | 9.72 | 9.6 | 9.69 | 9.69 | -0.03 (-0.31%) | 32,916 |
| 12 Apr 2021 | USD | 9.66 | 9.72 | 9.61 | 9.72 | 9.72 | +0.06 (+0.62%) | 137,393 |
| 9 Apr 2021 | USD | 9.65 | 9.67 | 9.62 | 9.66 | 9.66 | +0.02 (+0.21%) | 26,329 |
| 8 Apr 2021 | USD | 9.66 | 9.66 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 23,566 |
| 7 Apr 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.03 (+0.31%) | 10,730 |
| 6 Apr 2021 | USD | 9.63 | 9.63 | 9.5999 | 9.62 | 9.62 | -0.02 (-0.21%) | 286,584 |
