| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 9.72 | 9.76 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 100,193 |
| 1 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 71,777 |
| 30 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 369,997 |
| 29 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 21,547 |
| 26 Nov 2021 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 35,118 |
| 24 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,715 |
| 23 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 28,173 |
| 22 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 62,593 |
| 19 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 7,570 |
| 18 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 138,145 |
| 17 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 12,990 |
| 16 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 92,063 |
| 15 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 462 |
| 12 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,336 |
| 11 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 211,032 |
| 10 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,782 |
| 9 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 18,268 |
| 8 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,480 |
| 5 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 35,660 |
| 4 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 131,770 |
| 3 Nov 2021 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 130,603 |
| 2 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 17,860 |
| 1 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,885 |
| 29 Oct 2021 | USD | 9.71 | 9.745 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 8,092 |
| 28 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 1,843 |
| 27 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.005 (-0.05%) | 663 |
| 26 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.745 | 9.745 | +0.005 (+0.05%) | 15,197 |
| 25 Oct 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | +0.025 (+0.26%) | 17,962 |
| 22 Oct 2021 | USD | 9.7134 | 9.715 | 9.71 | 9.715 | 9.715 | -0.025 (-0.26%) | 3,910 |
| 21 Oct 2021 | USD | 9.7146 | 9.74 | 9.7084 | 9.74 | 9.74 | 0.0 (0.0%) | 2,191 |
