Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0 | 0 | 0 | 0.5225 | 0.5225 | +0.013 (+2.45%) | 2,207 |
13 Jan 2022 | USD | 0.51 | 0.51 | 0.5017 | 0.51 | 0.51 | 0.0 (0.0%) | 1,549 |
12 Jan 2022 | USD | 0.51 | 0.5198 | 0.51 | 0.51 | 0.51 | -0.041 (-7.47%) | 5,901 |
11 Jan 2022 | USD | 0 | 0 | 0 | 0.5512 | 0.5512 | +0.011 (+2.07%) | 1,262 |
10 Jan 2022 | USD | 0.51 | 0.5151 | 0.5 | 0.54 | 0.54 | -0.01 (-1.85%) | 31,047 |
7 Jan 2022 | USD | 0.5502 | 0.5502 | 0.51 | 0.5502 | 0.5502 | +0.021 (+3.89%) | 10,064 |
6 Jan 2022 | USD | 0.51 | 0.5296 | 0.4918 | 0.5296 | 0.5296 | -0.013 (-2.34%) | 42,200 |
5 Jan 2022 | USD | 0.4932 | 0.5054 | 0.4932 | 0.5423 | 0.5423 | +0.002 (+0.43%) | 16,815 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 200 |
3 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.5201 | 0.5201 | 0.52 | 0.54 | 0.54 | -9.28 (-94.50%) | 8,807 |
20 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.73 | 9.82 | 9.7 | 9.82 | 9.82 | +0.09 (+0.92%) | 542,969 |
16 Dec 2021 | USD | 9.7481 | 9.7481 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 347 |
15 Dec 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | +0.005 (+0.05%) | 10,988 |
13 Dec 2021 | USD | 9.775 | 9.775 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 934 |
10 Dec 2021 | USD | 9.73 | 9.81 | 9.71 | 9.8 | 9.8 | +0.06 (+0.62%) | 114,724 |
9 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,615 |
8 Dec 2021 | USD | 9.74 | 9.74 | 9.7376 | 9.74 | 9.74 | 0.0 (0.0%) | 1,241 |
7 Dec 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 38,123 |
6 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,102 |
3 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,680 |