| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.025 (+0.26%) | 29,945 |
| 19 Oct 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.71 | 9.715 | 9.7 | 9.715 | 9.715 | -0.01 (-0.10%) | 472 |
| 14 Oct 2021 | USD | 9.72 | 9.73 | 9.7 | 9.725 | 9.725 | +0.005 (+0.05%) | 20,648 |
| 13 Oct 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,386 |
| 12 Oct 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 427 |
| 11 Oct 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 14,102 |
| 8 Oct 2021 | USD | 9.7147 | 9.72 | 9.7147 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,362 |
| 7 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.7 | 9.73 | 9.67 | 9.73 | 9.73 | +0.02 (+0.21%) | 76,809 |
| 5 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,364 |
| 4 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 225 |
| 1 Oct 2021 | USD | 9.72 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 16,472 |
| 30 Sep 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 51,005 |
| 29 Sep 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 5,398 |
| 28 Sep 2021 | USD | 9.6725 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 79,343 |
| 27 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,779 |
| 24 Sep 2021 | USD | 9.6984 | 9.7 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,998 |
| 23 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,456 |
| 22 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.028 (+0.29%) | 701 |
| 21 Sep 2021 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | -0.018 (-0.19%) | 168 |
| 20 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 437 |
| 17 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 465,447 |
| 16 Sep 2021 | USD | 9.69 | 9.69 | 9.685 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,405 |
| 15 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 8,980 |
| 14 Sep 2021 | USD | 9.68 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 554,833 |
| 13 Sep 2021 | USD | 9.668 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 38,691 |
| 10 Sep 2021 | USD | 9.6701 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 8,590 |
| 9 Sep 2021 | USD | 9.65 | 9.68 | 9.64 | 9.68 | 9.68 | +0.01 (+0.10%) | 476,059 |
