Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 9.645 | 9.68 | 9.645 | 9.67 | 9.67 | +0.01 (+0.10%) | 22,679 |
7 Sep 2021 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,254 |
3 Sep 2021 | USD | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | +0.005 (+0.05%) | 52,079 |
2 Sep 2021 | USD | 9.665 | 9.68 | 9.665 | 9.665 | 9.665 | +0.025 (+0.26%) | 8,583 |
1 Sep 2021 | USD | 9.65 | 9.67 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 6,734 |
31 Aug 2021 | USD | 9.64 | 9.68 | 9.61 | 9.68 | 9.68 | +0.04 (+0.41%) | 102,314 |
30 Aug 2021 | USD | 9.63 | 9.66 | 9.56 | 9.64 | 9.64 | -0.01 (-0.10%) | 314,367 |
27 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | +0.019 (+0.19%) | 6,764 |
26 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.6313 | 9.6313 | +0.001 (+0.01%) | 2,796 |
25 Aug 2021 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 12,061 |
24 Aug 2021 | USD | 9.63 | 9.635 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 51,987 |
23 Aug 2021 | USD | 9.65 | 9.66 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 80,669 |
20 Aug 2021 | USD | 9.63 | 9.65 | 9.6101 | 9.63 | 9.63 | -0.01 (-0.10%) | 9,136 |
19 Aug 2021 | USD | 9.6225 | 9.64 | 9.61 | 9.64 | 9.64 | -0.02 (-0.21%) | 2,869 |
18 Aug 2021 | USD | 9.66 | 9.67 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 4,837 |
17 Aug 2021 | USD | 9.6618 | 9.67 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 73,425 |
16 Aug 2021 | USD | 9.66 | 9.67 | 9.6401 | 9.66 | 9.66 | 0.0 (0.0%) | 55,391 |
13 Aug 2021 | USD | 9.66 | 9.665 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 52,116 |
12 Aug 2021 | USD | 9.665 | 9.67 | 9.665 | 9.67 | 9.67 | +0.01 (+0.10%) | 260 |
11 Aug 2021 | USD | 9.665 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 5,319 |
10 Aug 2021 | USD | 9.66 | 9.67 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 79,404 |
9 Aug 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 58,042 |
6 Aug 2021 | USD | 9.6871 | 9.69 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 2,689 |
5 Aug 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 32,146 |
4 Aug 2021 | USD | 9.69 | 9.69 | 9.64 | 9.66 | 9.66 | -0.05 (-0.51%) | 144,985 |
3 Aug 2021 | USD | 9.67 | 9.71 | 9.665 | 9.71 | 9.71 | +0.03 (+0.31%) | 10,343 |
2 Aug 2021 | USD | 9.65 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 91,752 |
30 Jul 2021 | USD | 9.69 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 2,733 |
29 Jul 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | +0.05 (+0.52%) | 33,606 |
28 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 2,868 |