| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 9.64 | 9.64 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 290,066 |
| 26 Jul 2021 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 86,001 |
| 23 Jul 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 13,865 |
| 22 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 17,413 |
| 21 Jul 2021 | USD | 9.62 | 9.64 | 9.57 | 9.63 | 9.63 | 0.0 (0.0%) | 14,722 |
| 20 Jul 2021 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 5,711 |
| 19 Jul 2021 | USD | 9.6 | 9.62 | 9.58 | 9.61 | 9.61 | -0.03 (-0.31%) | 105,509 |
| 16 Jul 2021 | USD | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 3,751 |
| 15 Jul 2021 | USD | 9.64 | 9.66 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 3,840 |
| 14 Jul 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 136,914 |
| 13 Jul 2021 | USD | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 36,430 |
| 12 Jul 2021 | USD | 9.64 | 9.65 | 9.62 | 9.63 | 9.63 | -0.01 (-0.10%) | 25,422 |
| 9 Jul 2021 | USD | 9.63 | 9.64 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 16,916 |
| 8 Jul 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 3,734 |
| 7 Jul 2021 | USD | 9.63 | 9.64 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 180,594 |
| 6 Jul 2021 | USD | 9.62 | 9.64 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 232,585 |
| 2 Jul 2021 | USD | 9.64 | 9.65 | 9.61 | 9.62 | 9.62 | -0.02 (-0.21%) | 75,534 |
| 1 Jul 2021 | USD | 9.64 | 9.65 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 72,362 |
| 30 Jun 2021 | USD | 9.64 | 9.66 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 520,416 |
| 29 Jun 2021 | USD | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | +0.03 (+0.31%) | 406,847 |
| 28 Jun 2021 | USD | 9.64 | 9.64 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 87,601 |
| 25 Jun 2021 | USD | 9.64 | 9.64 | 9.6398 | 9.64 | 9.64 | 0.0 (0.0%) | 23,693 |
| 24 Jun 2021 | USD | 9.64 | 9.65 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 207,586 |
| 23 Jun 2021 | USD | 9.65 | 9.68 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 441,632 |
| 22 Jun 2021 | USD | 9.7 | 9.7 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 24,975 |
| 21 Jun 2021 | USD | 9.63 | 9.71 | 9.63 | 9.71 | 9.71 | +0.04 (+0.41%) | 56,822 |
| 18 Jun 2021 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 163,807 |
| 17 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 15,533 |
| 16 Jun 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 44,176 |
| 15 Jun 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 23,859 |
