| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 50,397 |
| 3 Nov 2022 | USD | 1.14 | 1.29 | 1.14 | 1.25 | 1.25 | +0.09 (+7.76%) | 118,393 |
| 2 Nov 2022 | USD | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.049 (-4.02%) | 44,777 |
| 1 Nov 2022 | USD | 1.191 | 1.22 | 1.18 | 1.2086 | 1.2086 | +0.049 (+4.19%) | 92,304 |
| 31 Oct 2022 | USD | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | -0.019 (-1.59%) | 31,393 |
| 28 Oct 2022 | USD | 1.21 | 1.22 | 1.1601 | 1.1787 | 1.1787 | -0.011 (-0.95%) | 42,152 |
| 27 Oct 2022 | USD | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 64,416 |
| 26 Oct 2022 | USD | 1.22 | 1.2299 | 1.15 | 1.16 | 1.16 | -0.05 (-4.12%) | 54,734 |
| 25 Oct 2022 | USD | 1.17 | 1.238 | 1.17 | 1.2099 | 1.2099 | +0.05 (+4.30%) | 98,924 |
| 24 Oct 2022 | USD | 1.14 | 1.175 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 42,701 |
| 21 Oct 2022 | USD | 1.1677 | 1.1799 | 1.14 | 1.15 | 1.15 | -0.018 (-1.53%) | 33,622 |
| 20 Oct 2022 | USD | 1.15 | 1.1899 | 1.15 | 1.1679 | 1.1679 | +0.018 (+1.56%) | 19,219 |
| 19 Oct 2022 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 27,314 |
| 18 Oct 2022 | USD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 43,191 |
| 17 Oct 2022 | USD | 1.12 | 1.1599 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 80,446 |
| 14 Oct 2022 | USD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 15,109 |
| 13 Oct 2022 | USD | 1.13 | 1.1601 | 1.1099 | 1.14 | 1.14 | +0.01 (+0.89%) | 54,680 |
| 12 Oct 2022 | USD | 1.14 | 1.14 | 1.12 | 1.1299 | 1.1299 | -0 (-0.01%) | 52,777 |
| 11 Oct 2022 | USD | 1.16 | 1.1882 | 1.13 | 1.13 | 1.13 | -0.04 (-3.41%) | 31,341 |
| 10 Oct 2022 | USD | 1.17 | 1.1999 | 1.15 | 1.1699 | 1.1699 | -0.01 (-0.86%) | 26,940 |
| 7 Oct 2022 | USD | 1.21 | 1.21 | 1.1748 | 1.18 | 1.18 | -0.035 (-2.88%) | 27,207 |
| 6 Oct 2022 | USD | 1.24 | 1.24 | 1.2068 | 1.215 | 1.215 | +0.005 (+0.41%) | 16,192 |
| 5 Oct 2022 | USD | 1.2 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 57,958 |
| 4 Oct 2022 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +0.015 (+1.24%) | 36,081 |
| 3 Oct 2022 | USD | 1.18 | 1.22 | 1.17 | 1.205 | 1.205 | +0.035 (+2.99%) | 42,596 |
| 30 Sep 2022 | USD | 1.16 | 1.2111 | 1.16 | 1.17 | 1.17 | -0.007 (-0.63%) | 16,235 |
| 29 Sep 2022 | USD | 1.16 | 1.185 | 1.152 | 1.1774 | 1.1774 | +0.007 (+0.63%) | 17,528 |
| 28 Sep 2022 | USD | 1.15 | 1.1899 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 105,324 |
| 27 Sep 2022 | USD | 1.19 | 1.21 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 60,047 |
| 26 Sep 2022 | USD | 1.2 | 1.22 | 1.16 | 1.1799 | 1.1799 | -0.02 (-1.67%) | 40,279 |
