| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.96 | 1.04 | 0.9 | 1.02 | 1.02 | +0.08 (+8.51%) | 91,151 |
| 24 Jun 2024 | USD | 0.83 | 0.9617 | 0.83 | 0.94 | 0.94 | +0.145 (+18.30%) | 49,733 |
| 21 Jun 2024 | USD | 0.8 | 0.89 | 0.7946 | 0.7946 | 0.7946 | -0.005 (-0.68%) | 165,646 |
| 20 Jun 2024 | USD | 0.8 | 0.8396 | 0.78 | 0.8 | 0.8 | -0.028 (-3.37%) | 40,853 |
| 18 Jun 2024 | USD | 0.86 | 0.913 | 0.8016 | 0.8279 | 0.8279 | -0.015 (-1.80%) | 40,901 |
| 17 Jun 2024 | USD | 0.801 | 0.87 | 0.8 | 0.8431 | 0.8431 | +0.035 (+4.28%) | 18,732 |
| 14 Jun 2024 | USD | 0.79 | 0.835 | 0.78 | 0.8085 | 0.8085 | -0.012 (-1.44%) | 19,713 |
| 13 Jun 2024 | USD | 0.78 | 0.8402 | 0.78 | 0.8203 | 0.8203 | +0.02 (+2.54%) | 8,515 |
| 12 Jun 2024 | USD | 0.8 | 0.849 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 46,068 |
| 11 Jun 2024 | USD | 0.661 | 0.83 | 0.66 | 0.83 | 0.83 | +0.139 (+20.12%) | 128,509 |
| 10 Jun 2024 | USD | 0.705 | 0.72 | 0.66 | 0.691 | 0.691 | -0.009 (-1.29%) | 39,705 |
| 7 Jun 2024 | USD | 0.69 | 0.72 | 0.684 | 0.7 | 0.7 | -0.02 (-2.78%) | 17,907 |
| 6 Jun 2024 | USD | 0.68 | 0.7301 | 0.68 | 0.72 | 0.72 | +0.043 (+6.27%) | 23,628 |
| 5 Jun 2024 | USD | 0.66 | 0.7 | 0.66 | 0.6775 | 0.6775 | +0.007 (+1.10%) | 26,425 |
| 4 Jun 2024 | USD | 0.69 | 0.7 | 0.6616 | 0.6701 | 0.6701 | -0.028 (-4.00%) | 14,622 |
| 3 Jun 2024 | USD | 0.67 | 0.698 | 0.6601 | 0.698 | 0.698 | +0.013 (+1.90%) | 16,445 |
| 31 May 2024 | USD | 0.69 | 0.74 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 17,511 |
| 30 May 2024 | USD | 0.716 | 0.739 | 0.6803 | 0.7 | 0.7 | -0.025 (-3.45%) | 8,111 |
| 29 May 2024 | USD | 0.7 | 0.725 | 0.6659 | 0.725 | 0.725 | -0.004 (-0.55%) | 13,239 |
| 28 May 2024 | USD | 0.7177 | 0.735 | 0.66 | 0.729 | 0.729 | -0.011 (-1.47%) | 16,531 |
| 24 May 2024 | USD | 0.7048 | 0.74 | 0.615 | 0.7399 | 0.7399 | +0.03 (+4.20%) | 103,877 |
| 23 May 2024 | USD | 0.742 | 0.7595 | 0.61 | 0.7101 | 0.7101 | -0.045 (-5.98%) | 18,351 |
| 22 May 2024 | USD | 0.765 | 0.8 | 0.74 | 0.7553 | 0.7553 | +0.01 (+1.37%) | 37,319 |
| 21 May 2024 | USD | 0.76 | 0.81 | 0.74 | 0.7451 | 0.7451 | -0.025 (-3.23%) | 106,343 |
| 20 May 2024 | USD | 0.77 | 0.7958 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 63,562 |
| 17 May 2024 | USD | 0.77 | 0.7999 | 0.7508 | 0.77 | 0.77 | -0.01 (-1.29%) | 10,136 |
| 16 May 2024 | USD | 0.795 | 0.8 | 0.775 | 0.7801 | 0.7801 | -0.005 (-0.70%) | 21,752 |
| 15 May 2024 | USD | 0.76 | 0.8 | 0.76 | 0.7856 | 0.7856 | +0.008 (+1.04%) | 13,442 |
| 14 May 2024 | USD | 0.77 | 0.79 | 0.76 | 0.7775 | 0.7775 | -0.013 (-1.61%) | 18,386 |
| 13 May 2024 | USD | 0.7999 | 0.8 | 0.7855 | 0.7902 | 0.7902 | -0.005 (-0.62%) | 10,403 |
