| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 70,488 |
| 22 Sep 2022 | USD | 1.25 | 1.25 | 1.2144 | 1.22 | 1.22 | -0.04 (-3.17%) | 92,009 |
| 21 Sep 2022 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 71,852 |
| 20 Sep 2022 | USD | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 27,071 |
| 19 Sep 2022 | USD | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 38,800 |
| 16 Sep 2022 | USD | 1.28 | 1.36 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 97,585 |
| 15 Sep 2022 | USD | 1.32 | 1.3384 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 76,281 |
| 14 Sep 2022 | USD | 1.33 | 1.3477 | 1.3001 | 1.31 | 1.31 | +0.01 (+0.78%) | 19,741 |
| 13 Sep 2022 | USD | 1.34 | 1.3481 | 1.28 | 1.2999 | 1.2999 | -0.04 (-2.99%) | 142,675 |
| 12 Sep 2022 | USD | 1.37 | 1.3799 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 43,193 |
| 9 Sep 2022 | USD | 1.39 | 1.4097 | 1.3232 | 1.34 | 1.34 | -0.059 (-4.20%) | 130,181 |
| 8 Sep 2022 | USD | 1.39 | 1.41 | 1.37 | 1.3987 | 1.3987 | -0.011 (-0.80%) | 70,681 |
| 7 Sep 2022 | USD | 1.38 | 1.43 | 1.37 | 1.41 | 1.41 | +0 (+0.01%) | 52,287 |
| 6 Sep 2022 | USD | 1.41 | 1.435 | 1.38 | 1.4099 | 1.4099 | -0 (-0.01%) | 142,800 |
| 2 Sep 2022 | USD | 1.46 | 1.4799 | 1.41 | 1.41 | 1.41 | -0.04 (-2.75%) | 63,810 |
| 1 Sep 2022 | USD | 1.5 | 1.5 | 1.42 | 1.4499 | 1.4499 | -0.05 (-3.34%) | 108,230 |
| 31 Aug 2022 | USD | 1.54 | 1.566 | 1.5 | 1.5 | 1.5 | -0.062 (-3.98%) | 149,278 |
| 30 Aug 2022 | USD | 1.5 | 1.59 | 1.47 | 1.5621 | 1.5621 | +0.092 (+6.27%) | 802,371 |
| 29 Aug 2022 | USD | 1.43 | 1.5 | 1.43 | 1.47 | 1.47 | +0.01 (+0.69%) | 146,738 |
| 26 Aug 2022 | USD | 1.47 | 1.4828 | 1.45 | 1.4599 | 1.4599 | +0.01 (+0.68%) | 30,029 |
| 25 Aug 2022 | USD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.028 (-1.91%) | 76,203 |
| 24 Aug 2022 | USD | 1.49 | 1.4999 | 1.47 | 1.4783 | 1.4783 | -0.001 (-0.05%) | 29,798 |
| 23 Aug 2022 | USD | 1.47 | 1.5 | 1.41 | 1.479 | 1.479 | -0.011 (-0.74%) | 160,567 |
| 22 Aug 2022 | USD | 1.5 | 1.5305 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 81,023 |
| 19 Aug 2022 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 35,864 |
| 18 Aug 2022 | USD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 28,550 |
| 17 Aug 2022 | USD | 1.55 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 47,024 |
| 16 Aug 2022 | USD | 1.57 | 1.5701 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 87,884 |
| 15 Aug 2022 | USD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 40,110 |
| 12 Aug 2022 | USD | 1.56 | 1.595 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 60,001 |
