Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 1.55 | 1.5799 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 41,830 |
10 Aug 2022 | USD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 42,821 |
9 Aug 2022 | USD | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | +0 (+0.01%) | 250,497 |
8 Aug 2022 | USD | 1.6 | 1.6 | 1.54 | 1.5499 | 1.5499 | +0.01 (+0.64%) | 35,946 |
5 Aug 2022 | USD | 1.58 | 1.61 | 1.5 | 1.54 | 1.54 | -0.08 (-4.94%) | 103,618 |
4 Aug 2022 | USD | 1.6 | 1.64 | 1.594 | 1.62 | 1.62 | +0.03 (+1.89%) | 59,509 |
3 Aug 2022 | USD | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.64%) | 91,910 |
2 Aug 2022 | USD | 1.57 | 1.58 | 1.55 | 1.5799 | 1.5799 | +0.02 (+1.28%) | 37,815 |
1 Aug 2022 | USD | 1.6 | 1.65 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 164,431 |
29 Jul 2022 | USD | 1.57 | 1.6 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 131,568 |
28 Jul 2022 | USD | 1.58 | 1.62 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 84,369 |
27 Jul 2022 | USD | 1.59 | 1.6259 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 63,651 |
26 Jul 2022 | USD | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 105,682 |
25 Jul 2022 | USD | 1.63 | 1.71 | 1.6 | 1.61 | 1.61 | +0.03 (+1.90%) | 437,675 |
22 Jul 2022 | USD | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 54,747 |
21 Jul 2022 | USD | 1.525 | 1.605 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 76,292 |
20 Jul 2022 | USD | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 51,608 |
19 Jul 2022 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 35,444 |
18 Jul 2022 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.025 (+1.64%) | 29,233 |
15 Jul 2022 | USD | 1.4899 | 1.531 | 1.4808 | 1.525 | 1.525 | +0.036 (+2.42%) | 76,584 |
14 Jul 2022 | USD | 1.5625 | 1.5625 | 1.4705 | 1.4889 | 1.4889 | -0.051 (-3.31%) | 55,602 |
13 Jul 2022 | USD | 1.51 | 1.58 | 1.49 | 1.5399 | 1.5399 | -0 (-0.01%) | 75,351 |
12 Jul 2022 | USD | 1.47 | 1.57 | 1.47 | 1.54 | 1.54 | +0.05 (+3.36%) | 81,355 |
11 Jul 2022 | USD | 1.49 | 1.525 | 1.4797 | 1.49 | 1.49 | -0.05 (-3.25%) | 22,407 |
8 Jul 2022 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 25,086 |
7 Jul 2022 | USD | 1.48 | 1.56 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 38,532 |
6 Jul 2022 | USD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 23,678 |
5 Jul 2022 | USD | 1.43 | 1.5013 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 36,090 |
1 Jul 2022 | USD | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 69,685 |
30 Jun 2022 | USD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 43,225 |