Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.77 | 0.79 | 0.76 | 0.7775 | 0.7775 | -0.013 (-1.61%) | 18,386 |
13 May 2024 | USD | 0.7999 | 0.8 | 0.7855 | 0.7902 | 0.7902 | -0.005 (-0.62%) | 10,403 |
10 May 2024 | USD | 0.81 | 0.82 | 0.7855 | 0.7951 | 0.7951 | +0.01 (+1.24%) | 9,006 |
9 May 2024 | USD | 0.825 | 0.85 | 0.7854 | 0.7854 | 0.7854 | -0.036 (-4.34%) | 26,511 |
8 May 2024 | USD | 0.821 | 0.85 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 3,791 |
7 May 2024 | USD | 0.821 | 0.8605 | 0.821 | 0.821 | 0.821 | -0.001 (-0.12%) | 7,770 |
6 May 2024 | USD | 0.815 | 0.85 | 0.815 | 0.822 | 0.822 | +0.007 (+0.85%) | 13,909 |
3 May 2024 | USD | 0.8075 | 0.839 | 0.8075 | 0.8151 | 0.8151 | -0.003 (-0.32%) | 6,914 |
2 May 2024 | USD | 0.8075 | 0.845 | 0.8075 | 0.8177 | 0.8177 | -0.027 (-3.23%) | 8,207 |
1 May 2024 | USD | 0.849 | 0.85 | 0.8001 | 0.845 | 0.845 | -0.005 (-0.59%) | 3,817 |
30 Apr 2024 | USD | 0.82 | 0.85 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 41,883 |
29 Apr 2024 | USD | 0.82 | 0.82 | 0.7901 | 0.81 | 0.81 | +0.005 (+0.63%) | 17,886 |
26 Apr 2024 | USD | 0.81 | 0.83 | 0.7924 | 0.8049 | 0.8049 | -0.008 (-0.98%) | 15,556 |
25 Apr 2024 | USD | 0.81 | 0.8159 | 0.8002 | 0.8129 | 0.8129 | -0.012 (-1.45%) | 7,134 |
24 Apr 2024 | USD | 0.847 | 0.847 | 0.8022 | 0.8249 | 0.8249 | -0.034 (-3.97%) | 16,616 |
23 Apr 2024 | USD | 0.8141 | 0.86 | 0.8141 | 0.859 | 0.859 | +0.045 (+5.52%) | 7,964 |
22 Apr 2024 | USD | 0.99 | 0.99 | 0.8113 | 0.8141 | 0.8141 | -0.011 (-1.32%) | 24,956 |
19 Apr 2024 | USD | 0.782 | 0.8663 | 0.782 | 0.825 | 0.825 | +0.035 (+4.40%) | 13,537 |
18 Apr 2024 | USD | 0.84 | 0.84 | 0.78 | 0.7902 | 0.7902 | -0.05 (-5.93%) | 35,657 |
17 Apr 2024 | USD | 0.89 | 0.89 | 0.8322 | 0.84 | 0.84 | -0.1 (-10.64%) | 36,704 |
16 Apr 2024 | USD | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | +0.05 (+5.62%) | 7,921 |
15 Apr 2024 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.22%) | 24,833 |
12 Apr 2024 | USD | 0.9101 | 0.94 | 0.9101 | 0.9102 | 0.9102 | -0.01 (-1.07%) | 7,600 |
11 Apr 2024 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,406 |
10 Apr 2024 | USD | 0.96 | 0.9799 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 12,307 |
9 Apr 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,420 |
8 Apr 2024 | USD | 0.96 | 0.985 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,767 |
5 Apr 2024 | USD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,390 |
4 Apr 2024 | USD | 0.93 | 0.993 | 0.9201 | 0.98 | 0.98 | +0.055 (+5.93%) | 28,270 |
3 Apr 2024 | USD | 0.92 | 0.96 | 0.92 | 0.9251 | 0.9251 | +0.014 (+1.57%) | 13,747 |