| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 1.42 | 1.4217 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 64,344 |
| 28 Jun 2022 | USD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 75,410 |
| 27 Jun 2022 | USD | 1.43 | 1.4952 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 44,013 |
| 24 Jun 2022 | USD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 52,181 |
| 23 Jun 2022 | USD | 1.416 | 1.435 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 36,170 |
| 22 Jun 2022 | USD | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 40,993 |
| 21 Jun 2022 | USD | 1.38 | 1.4399 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 72,086 |
| 17 Jun 2022 | USD | 1.42 | 1.4562 | 1.3749 | 1.41 | 1.41 | 0.0 (0.0%) | 45,159 |
| 16 Jun 2022 | USD | 1.34 | 1.4253 | 1.34 | 1.41 | 1.41 | +0.01 (+0.71%) | 58,625 |
| 15 Jun 2022 | USD | 1.36 | 1.45 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 29,657 |
| 14 Jun 2022 | USD | 1.43 | 1.4599 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 50,937 |
| 13 Jun 2022 | USD | 1.42 | 1.4595 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 102,436 |
| 10 Jun 2022 | USD | 1.51 | 1.51 | 1.4692 | 1.48 | 1.48 | -0.06 (-3.90%) | 56,909 |
| 9 Jun 2022 | USD | 1.54 | 1.5642 | 1.5093 | 1.54 | 1.54 | -0.03 (-1.91%) | 49,895 |
| 8 Jun 2022 | USD | 1.5301 | 1.58 | 1.5118 | 1.57 | 1.57 | +0.04 (+2.61%) | 76,279 |
| 7 Jun 2022 | USD | 1.51 | 1.58 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 205,726 |
| 6 Jun 2022 | USD | 1.55 | 1.5699 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 77,213 |
| 3 Jun 2022 | USD | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 36,444 |
| 2 Jun 2022 | USD | 1.49 | 1.65 | 1.46 | 1.54 | 1.54 | +0.031 (+2.05%) | 420,620 |
| 1 Jun 2022 | USD | 1.52 | 1.54 | 1.45 | 1.5091 | 1.5091 | -0.021 (-1.36%) | 60,502 |
| 31 May 2022 | USD | 1.49 | 1.53 | 1.44 | 1.5299 | 1.5299 | +0.041 (+2.77%) | 73,054 |
| 27 May 2022 | USD | 1.5 | 1.5 | 1.45 | 1.4886 | 1.4886 | +0.039 (+2.66%) | 147,413 |
| 26 May 2022 | USD | 1.4799 | 1.4999 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 137,409 |
| 25 May 2022 | USD | 1.471 | 1.495 | 1.4 | 1.49 | 1.49 | +0.06 (+4.20%) | 120,405 |
| 24 May 2022 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 0.0 (0.0%) | 56,983 |
| 23 May 2022 | USD | 1.39 | 1.44 | 1.3757 | 1.43 | 1.43 | +0.06 (+4.38%) | 106,295 |
| 20 May 2022 | USD | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 32,655 |
| 19 May 2022 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 27,146 |
| 18 May 2022 | USD | 1.37 | 1.41 | 1.35 | 1.36 | 1.36 | -0.039 (-2.79%) | 25,666 |
| 17 May 2022 | USD | 1.35 | 1.4 | 1.35 | 1.399 | 1.399 | +0.029 (+2.12%) | 35,196 |
