| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.73 | 1.87 | 1.73 | 1.81 | 1.81 | +0.085 (+4.93%) | 284,894 |
| 31 Mar 2022 | USD | 1.74 | 1.7414 | 1.72 | 1.725 | 1.725 | -0.025 (-1.43%) | 84,449 |
| 30 Mar 2022 | USD | 1.76 | 1.8 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 184,995 |
| 29 Mar 2022 | USD | 1.79 | 1.85 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 104,058 |
| 28 Mar 2022 | USD | 1.76 | 1.8753 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 184,517 |
| 25 Mar 2022 | USD | 1.77 | 1.83 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 77,820 |
| 24 Mar 2022 | USD | 1.71 | 1.85 | 1.7 | 1.79 | 1.79 | +0.07 (+4.07%) | 334,521 |
| 23 Mar 2022 | USD | 1.69 | 1.75 | 1.6735 | 1.72 | 1.72 | -0.02 (-1.15%) | 70,987 |
| 22 Mar 2022 | USD | 1.7 | 1.76 | 1.66 | 1.74 | 1.74 | +0.06 (+3.57%) | 219,562 |
| 21 Mar 2022 | USD | 1.65 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 94,164 |
| 18 Mar 2022 | USD | 1.66 | 1.7 | 1.6301 | 1.7 | 1.7 | +0.03 (+1.80%) | 73,358 |
| 17 Mar 2022 | USD | 1.6 | 1.6705 | 1.59 | 1.67 | 1.67 | +0.07 (+4.38%) | 90,850 |
| 16 Mar 2022 | USD | 1.64 | 1.6998 | 1.52 | 1.6 | 1.6 | -0.03 (-1.84%) | 550,515 |
| 15 Mar 2022 | USD | 1.68 | 1.6999 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 331,992 |
| 14 Mar 2022 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 99,175 |
| 11 Mar 2022 | USD | 1.73 | 1.76 | 1.711 | 1.72 | 1.72 | -0.03 (-1.71%) | 50,968 |
| 10 Mar 2022 | USD | 1.75 | 1.77 | 1.671 | 1.75 | 1.75 | -0.03 (-1.69%) | 381,689 |
| 9 Mar 2022 | USD | 1.74 | 1.79 | 1.7302 | 1.78 | 1.78 | +0.06 (+3.49%) | 170,065 |
| 8 Mar 2022 | USD | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 115,718 |
| 7 Mar 2022 | USD | 1.77 | 1.79 | 1.68 | 1.69 | 1.69 | -0.1 (-5.59%) | 370,506 |
| 4 Mar 2022 | USD | 1.8 | 1.82 | 1.7801 | 1.79 | 1.79 | -0.04 (-2.19%) | 43,210 |
| 3 Mar 2022 | USD | 1.83 | 1.855 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 166,340 |
| 2 Mar 2022 | USD | 1.8 | 1.84 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 108,368 |
| 1 Mar 2022 | USD | 1.8 | 1.84 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 99,976 |
| 28 Feb 2022 | USD | 1.75 | 1.83 | 1.72 | 1.8 | 1.8 | +0.03 (+1.69%) | 145,828 |
| 25 Feb 2022 | USD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 47,428 |
| 24 Feb 2022 | USD | 1.63 | 1.8175 | 1.6 | 1.8 | 1.8 | -0.02 (-1.10%) | 511,138 |
| 23 Feb 2022 | USD | 1.7 | 1.88 | 1.7 | 1.82 | 1.82 | +0.11 (+6.43%) | 460,077 |
| 22 Feb 2022 | USD | 1.76 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 233,195 |
| 18 Feb 2022 | USD | 1.77 | 1.85 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 146,073 |
