| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 1.81 | 1.85 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 158,214 |
| 16 Feb 2022 | USD | 1.81 | 1.9 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 171,690 |
| 15 Feb 2022 | USD | 1.76 | 1.86 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 254,139 |
| 14 Feb 2022 | USD | 1.75 | 1.82 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 192,350 |
| 11 Feb 2022 | USD | 1.84 | 1.84 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 58,548 |
| 10 Feb 2022 | USD | 1.79 | 1.88 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 305,779 |
| 9 Feb 2022 | USD | 1.82 | 1.8999 | 1.8101 | 1.84 | 1.84 | +0.02 (+1.10%) | 303,755 |
| 8 Feb 2022 | USD | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 175,547 |
| 7 Feb 2022 | USD | 1.78 | 1.85 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 107,183 |
| 4 Feb 2022 | USD | 1.79 | 1.805 | 1.755 | 1.8 | 1.8 | 0.0 (0.0%) | 142,065 |
| 3 Feb 2022 | USD | 1.8 | 1.8256 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 128,500 |
| 2 Feb 2022 | USD | 1.87 | 1.87 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 123,798 |
| 1 Feb 2022 | USD | 1.84 | 1.8591 | 1.825 | 1.85 | 1.85 | +0.01 (+0.54%) | 147,052 |
| 31 Jan 2022 | USD | 1.82 | 1.86 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 241,788 |
| 28 Jan 2022 | USD | 1.75 | 1.86 | 1.72 | 1.86 | 1.86 | +0.09 (+5.08%) | 394,460 |
| 27 Jan 2022 | USD | 1.82 | 1.8281 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 135,192 |
| 26 Jan 2022 | USD | 1.86 | 1.8927 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 258,809 |
| 25 Jan 2022 | USD | 1.73 | 1.83 | 1.72 | 1.82 | 1.82 | +0.04 (+2.25%) | 259,669 |
| 24 Jan 2022 | USD | 1.75 | 1.79 | 1.61 | 1.78 | 1.78 | -0.02 (-1.11%) | 662,401 |
| 21 Jan 2022 | USD | 1.89 | 1.89 | 1.79 | 1.8 | 1.8 | -0.09 (-4.76%) | 187,531 |
| 20 Jan 2022 | USD | 1.73 | 1.91 | 1.72 | 1.89 | 1.89 | +0.16 (+9.25%) | 675,512 |
| 19 Jan 2022 | USD | 1.79 | 1.79 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 411,187 |
| 18 Jan 2022 | USD | 1.88 | 1.88 | 1.75 | 1.78 | 1.78 | -0.14 (-7.29%) | 661,457 |
| 14 Jan 2022 | USD | 1.87 | 1.93 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 152,547 |
| 13 Jan 2022 | USD | 1.95 | 2 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 245,272 |
| 12 Jan 2022 | USD | 2.01 | 2.01 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 360,657 |
| 11 Jan 2022 | USD | 1.87 | 2.03 | 1.83 | 2.02 | 2.02 | +0.11 (+5.76%) | 1,946,360 |
| 10 Jan 2022 | USD | 1.8 | 1.92 | 1.75 | 1.91 | 1.91 | +0.06 (+3.24%) | 327,788 |
| 7 Jan 2022 | USD | 1.83 | 1.86 | 1.7812 | 1.85 | 1.85 | 0.0 (0.0%) | 151,878 |
| 6 Jan 2022 | USD | 1.73 | 1.86 | 1.6606 | 1.85 | 1.85 | +0.09 (+5.11%) | 647,773 |
