Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.06 | 2.08 | 1.91 | 1.91 | 1.91 | -0.13 (-6.37%) | 2,723,596 |
19 Nov 2021 | USD | 2.12 | 2.1601 | 2 | 2.04 | 2.04 | -0.12 (-5.56%) | 849,085 |
18 Nov 2021 | USD | 2.22 | 2.3 | 2.05 | 2.16 | 2.16 | -0.08 (-3.57%) | 1,340,118 |
17 Nov 2021 | USD | 2.2 | 2.48 | 2.12 | 2.24 | 2.24 | +0.08 (+3.70%) | 4,152,679 |
16 Nov 2021 | USD | 1.99 | 2.39 | 1.76 | 2.16 | 2.16 | +0.02 (+0.93%) | 7,180,812 |
15 Nov 2021 | USD | 2.23 | 2.27 | 2.125 | 2.14 | 2.14 | -0.16 (-6.96%) | 2,605,332 |
12 Nov 2021 | USD | 2.3 | 2.35 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,200,955 |
11 Nov 2021 | USD | 2.2 | 2.4 | 2.06 | 2.28 | 2.28 | +0.07 (+3.17%) | 6,888,188 |
10 Nov 2021 | USD | 2.24 | 2.44 | 2.08 | 2.21 | 2.21 | -0.03 (-1.34%) | 11,293,220 |
9 Nov 2021 | USD | 2 | 2.5 | 1.95 | 2.24 | 2.24 | +0.24 (+12%) | 9,924,611 |
8 Nov 2021 | USD | 1.98 | 2.03 | 1.91 | 2 | 2 | +0.04 (+2.04%) | 473,534 |
5 Nov 2021 | USD | 1.94 | 1.98 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 157,758 |
4 Nov 2021 | USD | 1.91 | 2.1 | 1.89 | 1.9 | 1.9 | +0.07 (+3.83%) | 1,297,200 |
3 Nov 2021 | USD | 1.87 | 1.87 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 195,362 |
2 Nov 2021 | USD | 1.92 | 1.92 | 1.8101 | 1.87 | 1.87 | +0.01 (+0.54%) | 245,259 |
1 Nov 2021 | USD | 1.71 | 1.93 | 1.71 | 1.86 | 1.86 | +0.13 (+7.51%) | 988,880 |
29 Oct 2021 | USD | 1.74 | 1.78 | 1.7101 | 1.73 | 1.73 | +0.01 (+0.58%) | 87,482 |
28 Oct 2021 | USD | 1.7 | 1.76 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 152,344 |
27 Oct 2021 | USD | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 134,199 |
26 Oct 2021 | USD | 1.742 | 1.93 | 1.74 | 1.83 | 1.83 | +0.12 (+7.02%) | 697,763 |
25 Oct 2021 | USD | 1.61 | 1.74 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 373,498 |
22 Oct 2021 | USD | 1.58 | 1.64 | 1.56 | 1.63 | 1.63 | +0.02 (+1.24%) | 248,504 |
21 Oct 2021 | USD | 1.63 | 1.63 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 214,633 |
20 Oct 2021 | USD | 1.71 | 1.71 | 1.56 | 1.63 | 1.63 | -0.09 (-5.23%) | 585,070 |
19 Oct 2021 | USD | 1.74 | 1.7538 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 166,503 |
18 Oct 2021 | USD | 1.75 | 1.7701 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 84,635 |
15 Oct 2021 | USD | 1.77 | 1.7979 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 91,829 |
14 Oct 2021 | USD | 1.77 | 1.82 | 1.7444 | 1.78 | 1.78 | +0.05 (+2.89%) | 172,493 |
13 Oct 2021 | USD | 1.7 | 1.73 | 1.64 | 1.73 | 1.73 | +0.03 (+1.76%) | 187,438 |
12 Oct 2021 | USD | 1.73 | 1.75 | 1.63 | 1.7 | 1.7 | -0.04 (-2.30%) | 173,393 |