| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 1.73 | 1.75 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 156,236 |
| 8 Oct 2021 | USD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 53,021 |
| 7 Oct 2021 | USD | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 94,361 |
| 6 Oct 2021 | USD | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 133,804 |
| 5 Oct 2021 | USD | 1.75 | 1.8229 | 1.7213 | 1.77 | 1.77 | +0.03 (+1.72%) | 231,550 |
| 4 Oct 2021 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 151,585 |
| 1 Oct 2021 | USD | 1.79 | 1.8417 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 155,821 |
| 30 Sep 2021 | USD | 1.72 | 1.8 | 1.715 | 1.77 | 1.77 | +0.02 (+1.14%) | 74,197 |
| 29 Sep 2021 | USD | 1.74 | 1.77 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 104,925 |
| 28 Sep 2021 | USD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 195,306 |
| 27 Sep 2021 | USD | 1.74 | 1.81 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 138,136 |
| 24 Sep 2021 | USD | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 85,362 |
| 23 Sep 2021 | USD | 1.73 | 1.772 | 1.7113 | 1.76 | 1.76 | +0.03 (+1.73%) | 270,506 |
| 22 Sep 2021 | USD | 1.77 | 1.785 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 171,164 |
| 21 Sep 2021 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 116,523 |
| 20 Sep 2021 | USD | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 180,732 |
| 17 Sep 2021 | USD | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 322,670 |
| 16 Sep 2021 | USD | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 95,041 |
| 15 Sep 2021 | USD | 1.81 | 1.8599 | 1.7701 | 1.84 | 1.84 | +0.05 (+2.79%) | 116,163 |
| 14 Sep 2021 | USD | 1.89 | 1.89 | 1.77 | 1.79 | 1.79 | -0.1 (-5.29%) | 211,716 |
| 13 Sep 2021 | USD | 1.83 | 1.92 | 1.81 | 1.89 | 1.89 | +0.05 (+2.72%) | 128,541 |
| 10 Sep 2021 | USD | 1.87 | 1.8799 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 152,141 |
| 9 Sep 2021 | USD | 1.87 | 1.9002 | 1.842 | 1.87 | 1.87 | +0.02 (+1.08%) | 177,392 |
| 8 Sep 2021 | USD | 1.91 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 180,175 |
| 7 Sep 2021 | USD | 1.98 | 1.985 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 259,920 |
| 3 Sep 2021 | USD | 2.02 | 2.02 | 1.95 | 2 | 2 | 0.0 (0.0%) | 310,746 |
| 2 Sep 2021 | USD | 1.97 | 2.04 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 201,244 |
| 1 Sep 2021 | USD | 2.01 | 2.0376 | 1.9601 | 1.99 | 1.99 | -0.02 (-1.00%) | 251,157 |
| 31 Aug 2021 | USD | 1.97 | 2.05 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 442,234 |
| 30 Aug 2021 | USD | 1.98 | 2.06 | 1.9701 | 2 | 2 | -0.02 (-0.99%) | 617,110 |
