| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 1.98 | 2.03 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 440,749 |
| 26 Aug 2021 | USD | 2.01 | 2.04 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 164,606 |
| 25 Aug 2021 | USD | 1.96 | 2.02 | 1.92 | 2 | 2 | +0.01 (+0.50%) | 200,040 |
| 24 Aug 2021 | USD | 1.91 | 2.005 | 1.91 | 1.99 | 1.99 | +0.06 (+3.11%) | 211,032 |
| 23 Aug 2021 | USD | 1.83 | 1.95 | 1.83 | 1.93 | 1.93 | +0.09 (+4.89%) | 215,293 |
| 20 Aug 2021 | USD | 1.81 | 1.84 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 301,399 |
| 19 Aug 2021 | USD | 1.87 | 1.9099 | 1.77 | 1.78 | 1.78 | -0.13 (-6.81%) | 706,526 |
| 18 Aug 2021 | USD | 1.94 | 1.975 | 1.85 | 1.91 | 1.91 | -0.05 (-2.55%) | 397,943 |
| 17 Aug 2021 | USD | 2 | 2 | 1.82 | 1.96 | 1.96 | -0.04 (-2%) | 531,265 |
| 16 Aug 2021 | USD | 2.09 | 2.09 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 393,785 |
| 13 Aug 2021 | USD | 2.08 | 2.12 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 192,918 |
| 12 Aug 2021 | USD | 2.044 | 2.14 | 2.02 | 2.14 | 2.14 | +0.09 (+4.39%) | 206,824 |
| 11 Aug 2021 | USD | 2.02 | 2.06 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 189,634 |
| 10 Aug 2021 | USD | 2.04 | 2.09 | 2.025 | 2.03 | 2.03 | -0.03 (-1.46%) | 164,165 |
| 9 Aug 2021 | USD | 2.04 | 2.097 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 347,507 |
| 6 Aug 2021 | USD | 2.05 | 2.0999 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 109,742 |
| 5 Aug 2021 | USD | 2.02 | 2.15 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 316,374 |
| 4 Aug 2021 | USD | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 270,597 |
| 3 Aug 2021 | USD | 2.06 | 2.062 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 153,052 |
| 2 Aug 2021 | USD | 2.01 | 2.12 | 2.01 | 2.06 | 2.06 | +0.08 (+4.04%) | 218,663 |
| 30 Jul 2021 | USD | 2.01 | 2.065 | 1.9649 | 1.98 | 1.98 | -0.05 (-2.46%) | 442,987 |
| 29 Jul 2021 | USD | 2.03 | 2.07 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 100,930 |
| 28 Jul 2021 | USD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 191,811 |
| 27 Jul 2021 | USD | 2 | 2.02 | 1.93 | 1.99 | 1.99 | -0.02 (-1.00%) | 282,427 |
| 26 Jul 2021 | USD | 2.02 | 2.07 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 234,068 |
| 23 Jul 2021 | USD | 2.08 | 2.08 | 1.995 | 2.04 | 2.04 | -0.02 (-0.97%) | 274,923 |
| 22 Jul 2021 | USD | 2.1 | 2.125 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 198,587 |
| 21 Jul 2021 | USD | 2.05 | 2.17 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 160,516 |
| 20 Jul 2021 | USD | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 284,839 |
| 19 Jul 2021 | USD | 2 | 2.08 | 1.97 | 2.04 | 2.04 | -0.02 (-0.97%) | 551,486 |
