| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 2.17 | 2.31 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 1,010,343 |
| 31 Jul 2020 | USD | 2.15 | 2.15 | 1.98 | 2.02 | 2.02 | -0.08 (-3.81%) | 233,377 |
| 30 Jul 2020 | USD | 2.14 | 2.17 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 84,451 |
| 29 Jul 2020 | USD | 2.16 | 2.2 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 95,483 |
| 28 Jul 2020 | USD | 2.17 | 2.2009 | 2.08 | 2.12 | 2.12 | -0.05 (-2.30%) | 234,654 |
| 27 Jul 2020 | USD | 2.33 | 2.355 | 2.08 | 2.17 | 2.17 | -0.12 (-5.24%) | 253,694 |
| 24 Jul 2020 | USD | 2.05 | 2.44 | 2.05 | 2.29 | 2.29 | +0.24 (+11.71%) | 1,159,861 |
| 23 Jul 2020 | USD | 2.16 | 2.16 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 157,406 |
| 22 Jul 2020 | USD | 2.11 | 2.19 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 179,613 |
| 21 Jul 2020 | USD | 2.14 | 2.19 | 2.0601 | 2.11 | 2.11 | +0.02 (+0.96%) | 215,182 |
| 20 Jul 2020 | USD | 2.1 | 2.17 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 172,014 |
| 17 Jul 2020 | USD | 2.16 | 2.18 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 104,070 |
| 16 Jul 2020 | USD | 2.1 | 2.22 | 2 | 2.14 | 2.14 | +0.03 (+1.42%) | 137,716 |
| 15 Jul 2020 | USD | 2.1 | 2.11 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 138,199 |
| 14 Jul 2020 | USD | 2.14 | 2.14 | 1.92 | 2.05 | 2.05 | -0.09 (-4.21%) | 300,249 |
| 13 Jul 2020 | USD | 2.2 | 2.2799 | 2.13 | 2.14 | 2.14 | -0.15 (-6.55%) | 286,519 |
| 10 Jul 2020 | USD | 2.37 | 2.47 | 2.21 | 2.29 | 2.29 | -0.08 (-3.38%) | 414,640 |
| 9 Jul 2020 | USD | 2.5 | 2.55 | 2.2 | 2.37 | 2.37 | +0.14 (+6.28%) | 1,501,044 |
| 8 Jul 2020 | USD | 2.2 | 2.25 | 2.06 | 2.23 | 2.23 | +0.05 (+2.29%) | 395,628 |
| 7 Jul 2020 | USD | 2.12 | 2.27 | 1.97 | 2.18 | 2.18 | +0.1 (+4.81%) | 750,466 |
| 6 Jul 2020 | USD | 2.19 | 2.22 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 185,679 |
| 2 Jul 2020 | USD | 2.05 | 2.29 | 2 | 2.15 | 2.15 | +0.09 (+4.37%) | 505,642 |
| 1 Jul 2020 | USD | 2.1 | 2.13 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 211,994 |
| 30 Jun 2020 | USD | 2.09 | 2.15 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 203,658 |
| 29 Jun 2020 | USD | 2.03 | 2.185 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 214,344 |
| 26 Jun 2020 | USD | 2.16 | 2.2218 | 1.98 | 2.1 | 2.1 | -0.13 (-5.83%) | 361,742 |
| 25 Jun 2020 | USD | 2.41 | 2.4699 | 2.15 | 2.23 | 2.23 | -0.16 (-6.69%) | 385,880 |
| 24 Jun 2020 | USD | 2.4 | 2.4548 | 2.24 | 2.39 | 2.39 | -0.1 (-4.02%) | 329,938 |
| 23 Jun 2020 | USD | 2.57 | 2.57 | 2.38 | 2.49 | 2.49 | -0.07 (-2.73%) | 250,176 |
| 22 Jun 2020 | USD | 2.69 | 2.76 | 2.33 | 2.56 | 2.56 | -0.13 (-4.83%) | 429,706 |
