| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.85 | 1.86 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 52,655 |
| 6 May 2020 | USD | 1.77 | 1.83 | 1.69 | 1.77 | 1.77 | +0.12 (+7.27%) | 68,023 |
| 5 May 2020 | USD | 1.74 | 1.8627 | 1.6436 | 1.65 | 1.65 | -0.01 (-0.60%) | 52,554 |
| 4 May 2020 | USD | 1.79 | 1.79 | 1.57 | 1.66 | 1.66 | +0.11 (+7.10%) | 56,917 |
| 1 May 2020 | USD | 1.85 | 1.9074 | 1.5441 | 1.55 | 1.55 | -0.185 (-10.66%) | 89,556 |
| 30 Apr 2020 | USD | 1.99 | 1.99 | 1.735 | 1.735 | 1.735 | -0.175 (-9.16%) | 98,923 |
| 29 Apr 2020 | USD | 1.99 | 1.99 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 43,821 |
| 28 Apr 2020 | USD | 2.08 | 2.08 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 56,697 |
| 27 Apr 2020 | USD | 2.03 | 2.17 | 1.79 | 1.9 | 1.9 | -0.2 (-9.52%) | 92,673 |
| 24 Apr 2020 | USD | 2.39 | 2.4284 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 31,377 |
| 23 Apr 2020 | USD | 2.38 | 2.3848 | 2.1679 | 2.3 | 2.3 | +0.03 (+1.32%) | 20,005 |
| 22 Apr 2020 | USD | 2.19 | 2.3152 | 2.1328 | 2.27 | 2.27 | +0.17 (+8.10%) | 25,492 |
| 21 Apr 2020 | USD | 2.43 | 2.459 | 2.08 | 2.1 | 2.1 | -0.13 (-5.83%) | 34,230 |
| 20 Apr 2020 | USD | 2.21 | 2.33 | 2.0501 | 2.2301 | 2.2301 | +0.02 (+0.90%) | 13,866 |
| 17 Apr 2020 | USD | 2.5 | 2.5 | 2.1207 | 2.2102 | 2.2102 | -0.15 (-6.35%) | 22,992 |
| 16 Apr 2020 | USD | 2.48 | 2.48 | 2.2502 | 2.36 | 2.36 | +0.19 (+8.76%) | 47,502 |
| 15 Apr 2020 | USD | 2.5 | 2.5 | 2.05 | 2.17 | 2.17 | -0.325 (-13.03%) | 102,036 |
| 14 Apr 2020 | USD | 2.07 | 2.51 | 1.96 | 2.495 | 2.495 | +0.535 (+27.30%) | 189,463 |
| 13 Apr 2020 | USD | 2 | 2.1 | 1.81 | 1.96 | 1.96 | +0.06 (+3.15%) | 36,183 |
| 9 Apr 2020 | USD | 1.89 | 1.99 | 1.75 | 1.9001 | 1.9001 | +0.1 (+5.56%) | 39,484 |
| 8 Apr 2020 | USD | 1.755 | 1.8105 | 1.73 | 1.8 | 1.8 | +0.01 (+0.55%) | 29,291 |
| 7 Apr 2020 | USD | 1.9 | 1.9 | 1.75 | 1.7901 | 1.7901 | -0.04 (-2.18%) | 28,903 |
| 6 Apr 2020 | USD | 1.81 | 2.215 | 1.62 | 1.83 | 1.83 | +0.09 (+5.17%) | 102,707 |
| 3 Apr 2020 | USD | 1.61 | 1.7816 | 1.56 | 1.74 | 1.74 | +0.205 (+13.36%) | 18,008 |
| 2 Apr 2020 | USD | 1.61 | 1.6655 | 1.48 | 1.535 | 1.535 | -0.005 (-0.32%) | 13,253 |
| 1 Apr 2020 | USD | 1.6 | 1.68 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 23,721 |
| 31 Mar 2020 | USD | 1.73 | 1.89 | 1.5022 | 1.57 | 1.57 | -0.33 (-17.37%) | 29,718 |
| 30 Mar 2020 | USD | 1.89 | 1.93 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 12,873 |
| 27 Mar 2020 | USD | 1.94 | 1.96 | 1.76 | 1.95 | 1.95 | +0.015 (+0.78%) | 4,525 |
| 26 Mar 2020 | USD | 2.08 | 2.2 | 1.8173 | 1.935 | 1.935 | -0.055 (-2.76%) | 36,158 |
