| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 2.33 | 2.54 | 2.19 | 2.24 | 2.24 | +0.071 (+3.28%) | 77,048 |
| 10 Feb 2020 | USD | 2.64 | 2.64 | 2.1 | 2.1688 | 2.1688 | -0.301 (-12.19%) | 125,558 |
| 7 Feb 2020 | USD | 2.51 | 2.69 | 2.2601 | 2.4699 | 2.4699 | +0.06 (+2.49%) | 43,555 |
| 6 Feb 2020 | USD | 2.18 | 2.41 | 2.15 | 2.41 | 2.41 | +0.12 (+5.24%) | 25,466 |
| 5 Feb 2020 | USD | 2.3 | 2.4728 | 2.11 | 2.29 | 2.29 | -0.01 (-0.43%) | 97,469 |
| 4 Feb 2020 | USD | 2.4 | 2.4 | 2.25 | 2.2999 | 2.2999 | -0.04 (-1.71%) | 49,352 |
| 3 Feb 2020 | USD | 2.56 | 2.56 | 2.32 | 2.34 | 2.34 | -0.248 (-9.59%) | 21,047 |
| 31 Jan 2020 | USD | 2.41 | 2.5883 | 2.3761 | 2.5883 | 2.5883 | -0.012 (-0.45%) | 23,459 |
| 30 Jan 2020 | USD | 2.88 | 2.88 | 2.26 | 2.6 | 2.6 | +0.12 (+4.84%) | 72,280 |
| 29 Jan 2020 | USD | 2.94 | 2.94 | 2.45 | 2.48 | 2.48 | -0.531 (-17.64%) | 181,305 |
| 28 Jan 2020 | USD | 3 | 3.19 | 3 | 3.0113 | 3.0113 | +0.011 (+0.38%) | 34,316 |
| 27 Jan 2020 | USD | 3.2 | 3.36 | 2.9081 | 3 | 3 | -0.1 (-3.23%) | 23,196 |
| 24 Jan 2020 | USD | 3.1 | 3.52 | 3.046 | 3.1 | 3.1 | 0.0 (0.0%) | 27,472 |
| 23 Jan 2020 | USD | 3.01 | 3.1499 | 2.995 | 3.1 | 3.1 | +0.03 (+0.98%) | 45,274 |
| 22 Jan 2020 | USD | 3.24 | 3.24 | 3.03 | 3.07 | 3.07 | -0.07 (-2.23%) | 59,251 |
| 21 Jan 2020 | USD | 3.3 | 3.8999 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 241,959 |
| 17 Jan 2020 | USD | 3.19 | 3.24 | 3.03 | 3.15 | 3.15 | +0.15 (+5%) | 37,877 |
| 16 Jan 2020 | USD | 3.31 | 3.3887 | 2.9101 | 3 | 3 | -0.31 (-9.37%) | 182,802 |
| 15 Jan 2020 | USD | 2.83 | 3.5 | 2.7502 | 3.31 | 3.31 | +0.81 (+32.40%) | 768,725 |
| 14 Jan 2020 | USD | 2.48 | 2.59 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 110,957 |
| 13 Jan 2020 | USD | 2.44 | 2.45 | 2.27 | 2.42 | 2.42 | +0.12 (+5.22%) | 19,093 |
| 10 Jan 2020 | USD | 2.67 | 2.67 | 2.25 | 2.3 | 2.3 | -0.21 (-8.37%) | 70,312 |
| 9 Jan 2020 | USD | 2.36 | 2.74 | 2.36 | 2.51 | 2.51 | +0.04 (+1.62%) | 39,923 |
| 8 Jan 2020 | USD | 2.74 | 2.74 | 2.3401 | 2.47 | 2.47 | -0.049 (-1.93%) | 49,244 |
| 7 Jan 2020 | USD | 2.55 | 2.55 | 2.51 | 2.5185 | 2.5185 | -0.032 (-1.24%) | 5,195 |
| 6 Jan 2020 | USD | 2.626 | 2.69 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 7,806 |
| 3 Jan 2020 | USD | 2.4702 | 2.78 | 2.4702 | 2.59 | 2.59 | -0.1 (-3.72%) | 17,189 |
| 2 Jan 2020 | USD | 2.7103 | 2.8075 | 2.58 | 2.69 | 2.69 | +0.09 (+3.46%) | 30,429 |
| 31 Dec 2019 | USD | 2.45 | 2.6 | 2.36 | 2.6 | 2.6 | +0.1 (+4%) | 76,987 |
| 30 Dec 2019 | USD | 2.67 | 2.8 | 2.42 | 2.5 | 2.5 | -0.085 (-3.29%) | 62,099 |
