Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 4.21 | 4.35 | 3.87 | 3.98 | 3.98 | -0.32 (-7.44%) | 17,630 |
14 Nov 2019 | USD | 4.23 | 4.35 | 4.23 | 4.3 | 4.3 | -0.03 (-0.69%) | 7,804 |
13 Nov 2019 | USD | 4.25 | 4.34 | 3.9775 | 4.33 | 4.33 | +0.02 (+0.46%) | 5,094 |
12 Nov 2019 | USD | 4.337 | 4.45 | 4.25 | 4.31 | 4.31 | -0.115 (-2.60%) | 17,219 |
11 Nov 2019 | USD | 4.5 | 4.58 | 4.425 | 4.425 | 4.425 | +0.095 (+2.19%) | 4,708 |
8 Nov 2019 | USD | 4.24 | 4.35 | 4.24 | 4.33 | 4.33 | +0.14 (+3.34%) | 2,317 |
7 Nov 2019 | USD | 4.44 | 4.4775 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 10,693 |
6 Nov 2019 | USD | 4.485 | 4.5 | 3.93 | 4.2 | 4.2 | -0.1 (-2.33%) | 37,650 |
5 Nov 2019 | USD | 3.91 | 4.3 | 3.8443 | 4.3 | 4.3 | +0.3 (+7.50%) | 11,735 |
4 Nov 2019 | USD | 4.04 | 4.04 | 3.8 | 4 | 4 | +0.14 (+3.63%) | 9,590 |
1 Nov 2019 | USD | 3.64 | 3.87 | 3.64 | 3.86 | 3.86 | +0.26 (+7.22%) | 15,123 |
31 Oct 2019 | USD | 3.99 | 4.04 | 3.52 | 3.6 | 3.6 | -0.37 (-9.32%) | 20,626 |
30 Oct 2019 | USD | 4.385 | 4.46 | 3.87 | 3.97 | 3.97 | -0.45 (-10.18%) | 50,167 |
29 Oct 2019 | USD | 4.4969 | 5.03 | 4.3627 | 4.42 | 4.42 | -0.26 (-5.56%) | 42,173 |
28 Oct 2019 | USD | 4.79 | 4.9 | 4.61 | 4.68 | 4.68 | -0.05 (-1.06%) | 34,096 |
25 Oct 2019 | USD | 4.82 | 4.9758 | 4.65 | 4.73 | 4.73 | +0.1 (+2.16%) | 30,138 |
24 Oct 2019 | USD | 4.51 | 4.79 | 4.51 | 4.63 | 4.63 | +0.02 (+0.43%) | 17,889 |
23 Oct 2019 | USD | 4.85 | 4.85 | 4.45 | 4.61 | 4.61 | +0.02 (+0.44%) | 3,068 |
22 Oct 2019 | USD | 4.49 | 4.89 | 4.44 | 4.59 | 4.59 | +0.13 (+2.91%) | 7,841 |
21 Oct 2019 | USD | 4.42 | 4.6894 | 4.41 | 4.46 | 4.46 | +0.05 (+1.13%) | 21,157 |
18 Oct 2019 | USD | 4.64 | 4.84 | 4.41 | 4.41 | 4.41 | -0.25 (-5.36%) | 17,518 |
17 Oct 2019 | USD | 4.5 | 4.84 | 4.5 | 4.66 | 4.66 | +0.16 (+3.56%) | 29,549 |
16 Oct 2019 | USD | 4.63 | 4.75 | 4.18 | 4.5 | 4.5 | -0.06 (-1.32%) | 31,340 |
15 Oct 2019 | USD | 4.739 | 4.93 | 4.45 | 4.56 | 4.56 | -0.13 (-2.77%) | 41,130 |
14 Oct 2019 | USD | 4.9 | 4.9 | 4.58 | 4.69 | 4.69 | -0.09 (-1.88%) | 12,341 |
11 Oct 2019 | USD | 4.9 | 4.93 | 4.58 | 4.78 | 4.78 | -0.01 (-0.21%) | 10,692 |
10 Oct 2019 | USD | 4.79 | 4.94 | 4.79 | 4.79 | 4.79 | -0.14 (-2.84%) | 1,672 |
9 Oct 2019 | USD | 4.95 | 5 | 4.8146 | 4.93 | 4.93 | -0.01 (-0.20%) | 3,941 |
8 Oct 2019 | USD | 4.97 | 5 | 4.8614 | 4.94 | 4.94 | 0.0 (0.0%) | 15,503 |
7 Oct 2019 | USD | 5 | 5.1448 | 4.93 | 4.94 | 4.94 | -0.07 (-1.40%) | 6,358 |