| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 4.98 | 5.07 | 4.92 | 5.01 | 5.01 | +0.16 (+3.30%) | 17,060 |
| 3 Oct 2019 | USD | 4.75 | 5.12 | 4.75 | 4.85 | 4.85 | +0.04 (+0.83%) | 9,392 |
| 2 Oct 2019 | USD | 4.8 | 5.15 | 4.8 | 4.81 | 4.81 | -0.13 (-2.63%) | 27,591 |
| 1 Oct 2019 | USD | 5.16 | 5.37 | 4.8 | 4.94 | 4.94 | -0.29 (-5.54%) | 27,832 |
| 30 Sep 2019 | USD | 5.38 | 5.4698 | 5.1208 | 5.23 | 5.23 | +0.1 (+1.95%) | 32,731 |
| 27 Sep 2019 | USD | 5.21 | 5.3252 | 5.08 | 5.13 | 5.13 | -0.08 (-1.54%) | 22,640 |
| 26 Sep 2019 | USD | 5.07 | 5.5778 | 5.07 | 5.21 | 5.21 | -0.01 (-0.19%) | 28,921 |
| 25 Sep 2019 | USD | 5.08 | 5.39 | 5.07 | 5.22 | 5.22 | +0.02 (+0.38%) | 28,752 |
| 24 Sep 2019 | USD | 5.38 | 5.73 | 5.09 | 5.2 | 5.2 | -0.23 (-4.24%) | 67,524 |
| 23 Sep 2019 | USD | 5.661 | 5.7965 | 5.2286 | 5.43 | 5.43 | -0.23 (-4.06%) | 62,930 |
| 20 Sep 2019 | USD | 6.14 | 6.14 | 5.66 | 5.66 | 5.66 | -0.44 (-7.21%) | 119,998 |
| 19 Sep 2019 | USD | 5.81 | 6.28 | 5.6 | 6.1 | 6.1 | +0.4 (+7.02%) | 78,648 |
| 18 Sep 2019 | USD | 6.05 | 6.27 | 5.62 | 5.7 | 5.7 | -0.27 (-4.52%) | 202,950 |
| 17 Sep 2019 | USD | 5.24 | 6.14 | 5.24 | 5.97 | 5.97 | +0.77 (+14.81%) | 99,966 |
| 16 Sep 2019 | USD | 5.13 | 5.5 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 68,222 |
| 13 Sep 2019 | USD | 5.38 | 5.78 | 4.95 | 5.2 | 5.2 | -0.2 (-3.70%) | 73,438 |
| 12 Sep 2019 | USD | 5.58 | 5.685 | 5.25 | 5.4 | 5.4 | -0.12 (-2.17%) | 55,746 |
| 11 Sep 2019 | USD | 5.25 | 5.74 | 5.115 | 5.52 | 5.52 | +0.22 (+4.15%) | 83,478 |
| 10 Sep 2019 | USD | 4.73 | 5.4275 | 4.69 | 5.3 | 5.3 | +0.65 (+13.98%) | 208,453 |
| 9 Sep 2019 | USD | 3.81 | 4.82 | 3.81 | 4.65 | 4.65 | +0.88 (+23.34%) | 206,876 |
| 6 Sep 2019 | USD | 3.79 | 3.8 | 3.7 | 3.77 | 3.77 | +0.02 (+0.53%) | 17,478 |
| 5 Sep 2019 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.26 (+7.45%) | 39,383 |
| 4 Sep 2019 | USD | 3.64 | 3.64 | 3.438 | 3.49 | 3.49 | +0.01 (+0.29%) | 55,374 |
| 3 Sep 2019 | USD | 3.772 | 3.772 | 3.44 | 3.48 | 3.48 | +0.08 (+2.35%) | 6,973 |
| 2 Sep 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.33 | 3.6 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 17,188 |
| 29 Aug 2019 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.24 (-6.78%) | 44,876 |
| 28 Aug 2019 | USD | 3.68 | 3.98 | 3.5 | 3.54 | 3.54 | -0.12 (-3.28%) | 49,355 |
| 27 Aug 2019 | USD | 3.99 | 3.99 | 3.6 | 3.66 | 3.66 | -0.21 (-5.43%) | 69,222 |
| 26 Aug 2019 | USD | 3.89 | 4.06 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 22,334 |
