| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 10.56 | 10.56 | 10.25 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,501 |
| 11 Jul 2019 | USD | 10.33 | 10.56 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 26,283 |
| 10 Jul 2019 | USD | 10.36 | 10.36 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 11,287 |
| 9 Jul 2019 | USD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 830,927 |
| 8 Jul 2019 | USD | 10.18 | 10.31 | 10.17 | 10.3 | 10.3 | 0.0 (0.0%) | 23,600 |
| 5 Jul 2019 | USD | 10 | 10.4001 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 16,158 |
| 4 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.76 | 10.16 | 9.76 | 10.05 | 10.05 | -0.214 (-2.08%) | 19,566 |
| 2 Jul 2019 | USD | 10.2975 | 10.2975 | 10.2472 | 10.2637 | 10.2637 | +0.014 (+0.13%) | 5,838 |
| 1 Jul 2019 | USD | 10.28 | 10.32 | 10.25 | 10.2501 | 10.2501 | +0 (+0.0%) | 8,856 |
| 28 Jun 2019 | USD | 10.36 | 10.36 | 10.25 | 10.25 | 10.25 | -0.064 (-0.62%) | 23,834 |
| 27 Jun 2019 | USD | 10.3415 | 10.7831 | 10.27 | 10.3137 | 10.3137 | +0.004 (+0.04%) | 32,073 |
| 26 Jun 2019 | USD | 10.2785 | 10.625 | 10.26 | 10.3099 | 10.3099 | -0.006 (-0.06%) | 53,849 |
| 25 Jun 2019 | USD | 10.4 | 10.45 | 10.2601 | 10.316 | 10.316 | -0.494 (-4.57%) | 16,246 |
| 24 Jun 2019 | USD | 10.3 | 10.81 | 10.26 | 10.81 | 10.81 | +0.57 (+5.57%) | 14,932 |
| 21 Jun 2019 | USD | 10.28 | 10.3 | 10.2 | 10.2401 | 10.2401 | -0.04 (-0.39%) | 35,449 |
| 20 Jun 2019 | USD | 10.29 | 10.3 | 10.22 | 10.28 | 10.28 | 0.0 (0.0%) | 53,671 |
| 19 Jun 2019 | USD | 10.3 | 10.3 | 10.265 | 10.28 | 10.28 | +0.06 (+0.59%) | 10,089 |
| 18 Jun 2019 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,867 |
| 17 Jun 2019 | USD | 10.21 | 10.33 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 2,940 |
| 14 Jun 2019 | USD | 10.345 | 10.345 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 959 |
| 13 Jun 2019 | USD | 10.32 | 10.35 | 10.29 | 10.35 | 10.35 | +0.02 (+0.19%) | 9,400 |
| 12 Jun 2019 | USD | 10.2 | 10.35 | 10.2 | 10.33 | 10.33 | +0.11 (+1.08%) | 61,600 |
| 11 Jun 2019 | USD | 10.261 | 10.3499 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 50,303 |
| 10 Jun 2019 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 10,747 |
| 7 Jun 2019 | USD | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 46,302 |
| 6 Jun 2019 | USD | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | +0.1 (+0.98%) | 355 |
| 5 Jun 2019 | USD | 10.315 | 10.315 | 10.22 | 10.22 | 10.22 | -0.082 (-0.80%) | 6,600 |
| 4 Jun 2019 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 0.0 (0.0%) | 5 |
| 3 Jun 2019 | USD | 10.3395 | 10.3395 | 10.3024 | 10.3024 | 10.3024 | -0.01 (-0.09%) | 1,206 |
