USX:AGAE - Allied Gaming & Entertainment Inc Allied Gaming & Entertainment
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2019 USD 10.1906 10.1906 10.1906 10.1906 10.1906 +0.031 (+0.30%) 1,580
1 Mar 2019 USD 10.15 10.16 10.15 10.16 10.16 +0.01 (+0.10%) 551
28 Feb 2019 USD 10.1503 10.1503 10.1503 10.1503 10.1503 +0 (+0.0%) 122
27 Feb 2019 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 0
26 Feb 2019 USD 10.15 10.175 10.15 10.15 10.15 -0.017 (-0.17%) 26,011
25 Feb 2019 USD 10.1484 10.167 10.1484 10.167 10.167 +0.02 (+0.20%) 2,017
22 Feb 2019 USD 10.1466 10.1466 10.1466 10.1466 10.1466 +0.007 (+0.07%) 1,015
21 Feb 2019 USD 10.1499 10.1499 10.14 10.14 10.14 -0.01 (-0.10%) 354
20 Feb 2019 USD 10.13 10.15 10.12 10.15 10.15 +0.02 (+0.20%) 11,016
19 Feb 2019 USD 10.16 10.16 10.12 10.13 10.13 0.0 (0.0%) 11,232
18 Feb 2019 USD 10.13 10.13 10.13 10.13 10.13 0.0 (0.0%) 0
15 Feb 2019 USD 10.12 10.15 10.12 10.13 10.13 +0.01 (+0.10%) 11,789
14 Feb 2019 USD 10.15 10.15 10.12 10.12 10.12 -0.02 (-0.20%) 13,505
13 Feb 2019 USD 10.14 10.14 10.14 10.14 10.14 +0.02 (+0.20%) 210
12 Feb 2019 USD 10.1202 10.1202 10.12 10.12 10.12 +0.02 (+0.20%) 5,500
11 Feb 2019 USD 10.135 10.135 10.1 10.1 10.1 -0.041 (-0.40%) 5,100
8 Feb 2019 USD 10.1407 10.1407 10.1407 10.1407 10.1407 -0.009 (-0.09%) 105
7 Feb 2019 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 0
6 Feb 2019 USD 10.13 10.15 10.115 10.15 10.15 +0.03 (+0.30%) 5,502
5 Feb 2019 USD 10.12 10.13 10.12 10.12 10.12 +0.02 (+0.20%) 2,001
4 Feb 2019 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
1 Feb 2019 USD 10.1 10.101 10.09 10.1 10.1 +0.05 (+0.50%) 32,255
31 Jan 2019 USD 10.14 10.151 10.05 10.05 10.05 -0.094 (-0.93%) 17,932
30 Jan 2019 USD 10.11 10.15 10.11 10.144 10.144 +0.034 (+0.34%) 24,263
29 Jan 2019 USD 10.11 10.11 10.11 10.11 10.11 -0.016 (-0.16%) 10,020
28 Jan 2019 USD 10.1262 10.1262 10.1262 10.1262 10.1262 +0.046 (+0.46%) 102
25 Jan 2019 USD 10.14 10.14 10.08 10.08 10.08 -0.039 (-0.39%) 6,780
24 Jan 2019 USD 10.11 10.14 10.1052 10.119 10.119 +0.019 (+0.19%) 1,210
23 Jan 2019 USD 10.1 10.1 10.1 10.1 10.1 +0.13 (+1.30%) 100,102
22 Jan 2019 USD 10.1 10.12 9.97 9.97 9.97 -0.12 (-1.19%) 21,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms