| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 10.1 | 10.1 | 10.0502 | 10.09 | 10.09 | +0.02 (+0.20%) | 7,408 |
| 16 Jan 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 11,302 |
| 15 Jan 2019 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.06 (+0.60%) | 915 |
| 14 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 4,850 |
| 10 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 8,610 |
| 9 Jan 2019 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 13,844 |
| 8 Jan 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.29%) | 77,395 |
| 7 Jan 2019 | USD | 10.0252 | 10.0404 | 10.0252 | 10.0404 | 10.0404 | -0.01 (-0.10%) | 2,860 |
| 4 Jan 2019 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | +0.011 (+0.11%) | 14,307 |
| 3 Jan 2019 | USD | 10 | 10.0391 | 9.98 | 10.0391 | 10.0391 | +0.02 (+0.20%) | 3,000 |
| 2 Jan 2019 | USD | 10.05 | 10.05 | 10.0192 | 10.0192 | 10.0192 | -0.021 (-0.21%) | 4,110 |
| 1 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.0499 | 10.05 | 10.0001 | 10.04 | 10.04 | -0.01 (-0.10%) | 39,637 |
| 28 Dec 2018 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 39,638 |
| 27 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 814 |
| 26 Dec 2018 | USD | 10.05 | 10.05 | 9.9995 | 10.04 | 10.04 | +0.037 (+0.37%) | 76,927 |
| 24 Dec 2018 | USD | 10.0002 | 10.0025 | 10.0002 | 10.0025 | 10.0025 | -0.018 (-0.17%) | 802 |
| 21 Dec 2018 | USD | 9.98 | 10.0499 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 4,700 |
| 20 Dec 2018 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | 0.0 (0.0%) | 315,372 |
| 19 Dec 2018 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 12,400 |
| 18 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 503,900 |
| 12 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
