| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 9.85 | 9.88 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 229,600 |
| 30 Jul 2018 | USD | 9.7951 | 9.85 | 9.7951 | 9.85 | 9.85 | +0.03 (+0.31%) | 10,175 |
| 27 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,688 |
| 25 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.029 (-0.30%) | 103 |
| 24 Jul 2018 | USD | 9.84 | 9.85 | 9.816 | 9.8491 | 9.8491 | +0.039 (+0.40%) | 3,500 |
| 23 Jul 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 9.78 | 9.83 | 9.78 | 9.81 | 9.81 | +0.04 (+0.41%) | 1,036 |
| 17 Jul 2018 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0 (+0.0%) | 25,849 |
| 16 Jul 2018 | USD | 9.7668 | 9.77 | 9.7668 | 9.7699 | 9.7699 | 0.0 (0.0%) | 3,600 |
| 13 Jul 2018 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | -0 (0.0%) | 1,250 |
| 12 Jul 2018 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 24,750 |
| 11 Jul 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 300 |
| 5 Jul 2018 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 300 |
| 4 Jul 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 700,313 |
| 25 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.011 (+0.11%) | 2,002 |
| 22 Jun 2018 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | -0.001 (-0.01%) | 300 |
| 20 Jun 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
