| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 200,516 |
| 21 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 10,589 |
| 19 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 900 |
| 15 Mar 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.035 (-0.36%) | 1,379 |
| 14 Mar 2018 | USD | 9.67 | 9.685 | 9.67 | 9.685 | 9.685 | +0.025 (+0.26%) | 1,340 |
| 13 Mar 2018 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 800 |
| 12 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 150,004 |
| 9 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 9.643 | 9.65 | 9.62 | 9.65 | 9.65 | -0.039 (-0.40%) | 3,805 |
| 28 Feb 2018 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.039 (+0.40%) | 706,885 |
| 26 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 106 |
| 23 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 6,600 |
| 19 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 200 |
| 14 Feb 2018 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 300 |
| 13 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 101 |
