Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | -0.015 (-0.16%) | 300,200 |
8 Feb 2018 | USD | 9.67 | 9.67 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 700 |
7 Feb 2018 | USD | 9.67 | 9.67 | 9.62 | 9.655 | 9.655 | +0.055 (+0.57%) | 692,415 |
6 Feb 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9.634 | 9.66 | 9.6 | 9.6 | 9.6 | -0.055 (-0.57%) | 87,700 |
2 Feb 2018 | USD | 9.66 | 9.66 | 9.65 | 9.655 | 9.655 | -0.005 (-0.05%) | 15,275 |
1 Feb 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.6599 | 9.66 | 9.6599 | 9.66 | 9.66 | +0.01 (+0.10%) | 5,989 |
30 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,588 |
17 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 224 |
16 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0 (+0.0%) | 203 |
15 Jan 2018 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.67 | 9.67 | 9.65 | 9.6699 | 9.6699 | +0.02 (+0.21%) | 700 |
11 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 96,550 |
9 Jan 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 152,801 |
8 Jan 2018 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 4,051 |
5 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 4,225 |
2 Jan 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 300 |
1 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |