Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.66 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 96,450 |
27 Dec 2017 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | +0.05 (+0.52%) | 23,333 |
26 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 500 |
18 Dec 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 600 |
15 Dec 2017 | USD | 9.61 | 9.62 | 9.6 | 9.62 | 9.62 | +0.03 (+0.31%) | 26,500 |
14 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 15,050 |
8 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 9.62 | 9.62 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 7,655 |
5 Dec 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 2,005 |
4 Dec 2017 | USD | 9.57 | 9.6 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 28,600 |
1 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 2,500 |
29 Nov 2017 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +0.01 (+0.10%) | 14,600 |
28 Nov 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 1,200 |
24 Nov 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.58 | 9.58 | 9.5699 | 9.58 | 9.58 | +0.01 (+0.11%) | 72,725 |
20 Nov 2017 | USD | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | +0.002 (+0.03%) | 1,005 |