Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.84 | 0.84 | 0.82 | 0.822 | 0.822 | -0.028 (-3.29%) | 2,400 |
20 Nov 2023 | USD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 15,900 |
17 Nov 2023 | USD | 0.812 | 0.85 | 0.78 | 0.85 | 0.85 | +0.01 (+1.19%) | 32,200 |
16 Nov 2023 | USD | 0.83 | 0.86 | 0.77 | 0.84 | 0.84 | -0.02 (-2.33%) | 35,600 |
15 Nov 2023 | USD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.002 (+0.23%) | 75,900 |
14 Nov 2023 | USD | 0.83 | 0.86 | 0.83 | 0.858 | 0.858 | +0.008 (+0.94%) | 36,500 |
13 Nov 2023 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.008 (+0.95%) | 26,400 |
10 Nov 2023 | USD | 0.76 | 0.843 | 0.76 | 0.842 | 0.842 | +0.002 (+0.24%) | 56,700 |
9 Nov 2023 | USD | 0.92 | 0.92 | 0.79 | 0.84 | 0.84 | -0.104 (-11.02%) | 133,700 |
8 Nov 2023 | USD | 0.89 | 0.949 | 0.89 | 0.944 | 0.944 | +0.022 (+2.39%) | 8,200 |
7 Nov 2023 | USD | 0.85 | 0.95 | 0.85 | 0.922 | 0.922 | +0.062 (+7.21%) | 37,700 |
6 Nov 2023 | USD | 0.89 | 0.925 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 30,000 |
3 Nov 2023 | USD | 0.84 | 0.93 | 0.83 | 0.9 | 0.9 | +0.065 (+7.78%) | 77,800 |
2 Nov 2023 | USD | 0.814 | 0.847 | 0.81 | 0.835 | 0.835 | -0.01 (-1.18%) | 15,900 |
1 Nov 2023 | USD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 6,400 |
31 Oct 2023 | USD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.002 (+0.24%) | 6,300 |
30 Oct 2023 | USD | 0.83 | 0.85 | 0.83 | 0.843 | 0.843 | +0.013 (+1.57%) | 33,400 |
27 Oct 2023 | USD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 9,700 |
26 Oct 2023 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 7,800 |
25 Oct 2023 | USD | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 14,500 |
24 Oct 2023 | USD | 0.815 | 0.84 | 0.805 | 0.825 | 0.825 | +0.015 (+1.85%) | 12,900 |
23 Oct 2023 | USD | 0.84 | 0.841 | 0.81 | 0.81 | 0.81 | -0.034 (-4.03%) | 42,300 |
20 Oct 2023 | USD | 0.893 | 0.897 | 0.842 | 0.844 | 0.844 | -0.026 (-2.99%) | 42,200 |
19 Oct 2023 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 21,200 |
18 Oct 2023 | USD | 0.87 | 0.93 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,900 |
17 Oct 2023 | USD | 0.865 | 0.938 | 0.865 | 0.9 | 0.9 | +0.025 (+2.86%) | 12,200 |
16 Oct 2023 | USD | 0.86 | 0.94 | 0.86 | 0.875 | 0.875 | +0.017 (+1.98%) | 7,600 |
13 Oct 2023 | USD | 0.888 | 0.888 | 0.855 | 0.858 | 0.858 | +0.002 (+0.23%) | 10,900 |
12 Oct 2023 | USD | 0.85 | 0.898 | 0.85 | 0.856 | 0.856 | -0.004 (-0.47%) | 7,000 |
11 Oct 2023 | USD | 0.842 | 0.897 | 0.842 | 0.86 | 0.86 | 0.0 (0.0%) | 12,700 |