| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.79 | 2.81 | 2.6804 | 2.7 | 2.7 | -0.09 (-3.23%) | 305,286 |
| 24 Jun 2024 | USD | 2.77 | 2.83 | 2.64 | 2.79 | 2.79 | +0.05 (+1.82%) | 402,145 |
| 21 Jun 2024 | USD | 2.6 | 2.78 | 2.56 | 2.74 | 2.74 | -0.04 (-1.44%) | 578,178 |
| 20 Jun 2024 | USD | 2.65 | 2.82 | 2.45 | 2.78 | 2.78 | -0.03 (-1.07%) | 613,647 |
| 18 Jun 2024 | USD | 2.78 | 2.81 | 2.4 | 2.81 | 2.81 | -0.12 (-4.10%) | 1,355,328 |
| 17 Jun 2024 | USD | 3.12 | 3.12 | 2.86 | 2.93 | 2.93 | -0.19 (-6.09%) | 919,857 |
| 14 Jun 2024 | USD | 3.24 | 3.24 | 2.96 | 3.12 | 3.12 | -0.14 (-4.29%) | 912,105 |
| 13 Jun 2024 | USD | 3.17 | 3.28 | 3.08 | 3.26 | 3.26 | +0.03 (+0.93%) | 909,151 |
| 12 Jun 2024 | USD | 3.59 | 3.6 | 3.15 | 3.23 | 3.23 | -0.07 (-2.12%) | 3,124,474 |
| 11 Jun 2024 | USD | 3.4 | 3.4231 | 3.17 | 3.3 | 3.3 | -0.14 (-4.07%) | 611,719 |
| 10 Jun 2024 | USD | 3.28 | 3.55 | 3.2 | 3.44 | 3.44 | +0.14 (+4.24%) | 726,360 |
| 7 Jun 2024 | USD | 3.12 | 3.42 | 3 | 3.3 | 3.3 | +0.2 (+6.45%) | 763,192 |
| 6 Jun 2024 | USD | 3.16 | 3.2897 | 3.03 | 3.1 | 3.1 | -0.23 (-6.91%) | 605,403 |
| 5 Jun 2024 | USD | 3.53 | 3.56 | 2.98 | 3.33 | 3.33 | -0.16 (-4.58%) | 1,280,026 |
| 4 Jun 2024 | USD | 3.8 | 4 | 3.35 | 3.49 | 3.49 | -0.17 (-4.64%) | 1,396,649 |
| 3 Jun 2024 | USD | 3.18 | 3.75 | 3.15 | 3.66 | 3.66 | +0.4 (+12.27%) | 1,395,386 |
| 31 May 2024 | USD | 3.12 | 3.32 | 2.88 | 3.26 | 3.26 | +0.16 (+5.16%) | 864,068 |
| 30 May 2024 | USD | 3.05 | 3.3599 | 2.88 | 3.1 | 3.1 | +0.08 (+2.65%) | 1,620,434 |
| 29 May 2024 | USD | 2.51 | 3.108 | 2.4713 | 3.02 | 3.02 | +0.59 (+24.28%) | 1,437,525 |
| 28 May 2024 | USD | 2.62 | 2.86 | 2.35 | 2.43 | 2.43 | -0.22 (-8.30%) | 1,111,534 |
| 24 May 2024 | USD | 2.25 | 2.69 | 2.2 | 2.65 | 2.65 | +0.48 (+22.12%) | 2,161,799 |
| 23 May 2024 | USD | 2.14 | 2.432 | 1.9 | 2.17 | 2.17 | +0.06 (+2.84%) | 1,589,739 |
| 22 May 2024 | USD | 2.27 | 2.3499 | 2.11 | 2.11 | 2.11 | -0.21 (-9.05%) | 921,309 |
| 21 May 2024 | USD | 2.48 | 2.66 | 2.27 | 2.32 | 2.32 | -0.13 (-5.31%) | 1,434,608 |
| 20 May 2024 | USD | 2.48 | 2.4888 | 2.25 | 2.45 | 2.45 | -0.01 (-0.41%) | 703,188 |
| 17 May 2024 | USD | 2.23 | 2.59 | 2.06 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,705,668 |
| 16 May 2024 | USD | 2.92 | 2.9599 | 2.34 | 2.44 | 2.44 | -0.31 (-11.27%) | 1,920,460 |
| 15 May 2024 | USD | 3.28 | 3.295 | 2.74 | 2.75 | 2.75 | -0.62 (-18.40%) | 2,311,284 |
| 14 May 2024 | USD | 3.3 | 3.525 | 3.25 | 3.37 | 3.37 | -0.34 (-9.16%) | 1,639,822 |
| 13 May 2024 | USD | 3.52 | 3.88 | 3.23 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,188,119 |
