| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.14 | 2.29 | 2.1117 | 2.27 | 2.27 | +0.13 (+6.07%) | 240,618 |
| 14 Aug 2024 | USD | 2.18 | 2.2 | 2.06 | 2.14 | 2.14 | -0.08 (-3.60%) | 228,278 |
| 13 Aug 2024 | USD | 2.17 | 2.23 | 2.12 | 2.22 | 2.22 | +0.05 (+2.30%) | 149,130 |
| 12 Aug 2024 | USD | 2.23 | 2.23 | 2.06 | 2.17 | 2.17 | -0.02 (-0.91%) | 243,397 |
| 9 Aug 2024 | USD | 2.19 | 2.23 | 2.078 | 2.19 | 2.19 | +0.01 (+0.46%) | 146,433 |
| 8 Aug 2024 | USD | 2.25 | 2.3 | 2.12 | 2.18 | 2.18 | -0.12 (-5.22%) | 211,266 |
| 7 Aug 2024 | USD | 2.27 | 2.46 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 305,261 |
| 6 Aug 2024 | USD | 2.13 | 2.24 | 2.1 | 2.19 | 2.19 | +0.06 (+2.82%) | 235,191 |
| 5 Aug 2024 | USD | 1.94 | 2.13 | 1.91 | 2.13 | 2.13 | -0.03 (-1.39%) | 304,890 |
| 2 Aug 2024 | USD | 2.15 | 2.2 | 1.9701 | 2.16 | 2.16 | +0.17 (+8.54%) | 784,963 |
| 1 Aug 2024 | USD | 1.98 | 2 | 1.86 | 1.99 | 1.99 | +0.02 (+1.02%) | 247,196 |
| 31 Jul 2024 | USD | 2.19 | 2.1973 | 1.8006 | 1.97 | 1.97 | -0.18 (-8.37%) | 1,422,679 |
| 30 Jul 2024 | USD | 2.31 | 2.33 | 2.1 | 2.15 | 2.15 | -0.11 (-4.87%) | 486,412 |
| 29 Jul 2024 | USD | 2.4 | 2.4 | 2.21 | 2.26 | 2.26 | -0.12 (-5.04%) | 353,674 |
| 26 Jul 2024 | USD | 2.4 | 2.4 | 2.29 | 2.38 | 2.38 | -0.01 (-0.42%) | 188,539 |
| 25 Jul 2024 | USD | 2.25 | 2.44 | 2.25 | 2.39 | 2.39 | +0.1 (+4.37%) | 300,479 |
| 24 Jul 2024 | USD | 2.25 | 2.38 | 2.2301 | 2.29 | 2.29 | +0.02 (+0.88%) | 278,541 |
| 23 Jul 2024 | USD | 2.45 | 2.54 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 459,609 |
| 22 Jul 2024 | USD | 2.29 | 2.44 | 2.18 | 2.35 | 2.35 | +0.1 (+4.44%) | 299,773 |
| 19 Jul 2024 | USD | 2.19 | 2.28 | 2.1108 | 2.25 | 2.25 | +0.08 (+3.69%) | 439,486 |
| 18 Jul 2024 | USD | 2.34 | 2.34 | 2.125 | 2.17 | 2.17 | -0.14 (-6.06%) | 454,174 |
| 17 Jul 2024 | USD | 2.3 | 2.34 | 2.215 | 2.31 | 2.31 | -0.06 (-2.53%) | 387,065 |
| 16 Jul 2024 | USD | 2.35 | 2.4483 | 2.27 | 2.37 | 2.37 | 0.0 (0.0%) | 409,140 |
| 15 Jul 2024 | USD | 2.51 | 2.51 | 2.35 | 2.37 | 2.37 | -0.17 (-6.69%) | 458,782 |
| 12 Jul 2024 | USD | 2.43 | 2.59 | 2.39 | 2.54 | 2.54 | +0.11 (+4.53%) | 593,942 |
| 11 Jul 2024 | USD | 2.31 | 2.57 | 2.18 | 2.43 | 2.43 | -0.17 (-6.54%) | 2,056,223 |
| 10 Jul 2024 | USD | 2.77 | 2.77 | 2.5606 | 2.6 | 2.6 | -0.17 (-6.14%) | 614,214 |
| 9 Jul 2024 | USD | 2.8 | 2.86 | 2.7 | 2.77 | 2.77 | -0.04 (-1.42%) | 369,630 |
| 8 Jul 2024 | USD | 2.7 | 2.9 | 2.59 | 2.81 | 2.81 | +0.14 (+5.24%) | 604,647 |
| 5 Jul 2024 | USD | 2.82 | 2.83 | 2.65 | 2.67 | 2.67 | -0.16 (-5.65%) | 476,395 |
