Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.48 | 2.4888 | 2.25 | 2.45 | 2.45 | -0.01 (-0.41%) | 703,188 |
17 May 2024 | USD | 2.23 | 2.59 | 2.06 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,705,668 |
16 May 2024 | USD | 2.92 | 2.9599 | 2.34 | 2.44 | 2.44 | -0.31 (-11.27%) | 1,920,460 |
15 May 2024 | USD | 3.28 | 3.295 | 2.74 | 2.75 | 2.75 | -0.62 (-18.40%) | 2,311,284 |
14 May 2024 | USD | 3.3 | 3.525 | 3.25 | 3.37 | 3.37 | -0.34 (-9.16%) | 1,639,822 |
13 May 2024 | USD | 3.52 | 3.88 | 3.23 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,188,119 |
10 May 2024 | USD | 3.55 | 3.68 | 3.4 | 3.54 | 3.54 | -0.18 (-4.84%) | 1,480,939 |
9 May 2024 | USD | 3.63 | 3.78 | 3.45 | 3.72 | 3.72 | +0.3 (+8.77%) | 2,162,375 |
8 May 2024 | USD | 3.66 | 3.7487 | 3.26 | 3.42 | 3.42 | -0.38 (-10%) | 2,776,788 |
7 May 2024 | USD | 4.08 | 4.11 | 3.64 | 3.8 | 3.8 | -0.2 (-5%) | 5,091,029 |
6 May 2024 | USD | 3.36 | 4.15 | 3.3479 | 4 | 4 | +0.74 (+22.70%) | 12,913,150 |
3 May 2024 | USD | 3.22 | 3.55 | 3.13 | 3.26 | 3.26 | -0.08 (-2.40%) | 3,994,117 |
2 May 2024 | USD | 3.14 | 3.46 | 2.85 | 3.34 | 3.34 | +0.22 (+7.05%) | 6,045,014 |
1 May 2024 | USD | 3.27 | 3.47 | 2.81 | 3.12 | 3.12 | +0.29 (+10.25%) | 22,593,770 |
30 Apr 2024 | USD | 2.88 | 4.29 | 2.71 | 2.83 | 2.83 | +0.48 (+20.43%) | 92,688,805 |
29 Apr 2024 | USD | 2.15 | 2.47 | 2.1 | 2.35 | 2.35 | +0.21 (+9.81%) | 7,009,553 |
26 Apr 2024 | USD | 2.12 | 2.48 | 2.1 | 2.14 | 2.14 | -0.1 (-4.46%) | 5,059,217 |
25 Apr 2024 | USD | 2.04 | 2.55 | 1.97 | 2.24 | 2.24 | -0.21 (-8.57%) | 11,091,210 |
24 Apr 2024 | USD | 2.6 | 2.9 | 2.3 | 2.45 | 2.45 | -0.52 (-17.51%) | 21,236,500 |
23 Apr 2024 | USD | 2.91 | 3.13 | 2.25 | 2.97 | 2.97 | +0.47 (+18.80%) | 67,273,133 |
22 Apr 2024 | USD | 1.56 | 2.69 | 1.43 | 2.5 | 2.5 | +1.25 (+100%) | 211,848,891 |
19 Apr 2024 | USD | 1.48 | 1.64 | 1.1401 | 1.25 | 1.25 | +0.22 (+21.36%) | 128,778,094 |
18 Apr 2024 | USD | 1.27 | 1.66 | 0.721 | 1.03 | 1.03 | +0.63 (+157.50%) | 122,877,102 |
17 Apr 2024 | USD | 0.3911 | 0.414 | 0.39 | 0.4 | 0.4 | +0.009 (+2.28%) | 237,290 |
16 Apr 2024 | USD | 0.4299 | 0.4299 | 0.38 | 0.3911 | 0.3911 | -0.026 (-6.23%) | 255,771 |
15 Apr 2024 | USD | 0.44 | 0.4599 | 0.4171 | 0.4171 | 0.4171 | -0.023 (-5.20%) | 327,650 |
12 Apr 2024 | USD | 0.41 | 0.44 | 0.3914 | 0.44 | 0.44 | +0.035 (+8.64%) | 335,863 |
11 Apr 2024 | USD | 0.4 | 0.4195 | 0.39 | 0.405 | 0.405 | +0.003 (+0.62%) | 184,154 |
10 Apr 2024 | USD | 0.404 | 0.4398 | 0.39 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 127,970 |
9 Apr 2024 | USD | 0.391 | 0.4282 | 0.391 | 0.4 | 0.4 | +0.002 (+0.38%) | 315,163 |