| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.385 | 0.4198 | 0.3765 | 0.3985 | 0.3985 | +0.024 (+6.38%) | 267,097 |
| 5 Apr 2024 | USD | 0.363 | 0.3989 | 0.361 | 0.3746 | 0.3746 | +0.015 (+4.06%) | 134,440 |
| 4 Apr 2024 | USD | 0.357 | 0.3967 | 0.3519 | 0.36 | 0.36 | -0.009 (-2.41%) | 272,941 |
| 3 Apr 2024 | USD | 0.3609 | 0.3779 | 0.3551 | 0.3689 | 0.3689 | -0.003 (-0.86%) | 199,730 |
| 2 Apr 2024 | USD | 0.41 | 0.4139 | 0.36 | 0.3721 | 0.3721 | -0.058 (-13.47%) | 374,909 |
| 1 Apr 2024 | USD | 0.4297 | 0.4495 | 0.4105 | 0.43 | 0.43 | -0.004 (-0.97%) | 155,430 |
| 28 Mar 2024 | USD | 0.43 | 0.4457 | 0.41 | 0.4342 | 0.4342 | -0.013 (-2.95%) | 132,279 |
| 27 Mar 2024 | USD | 0.4846 | 0.4846 | 0.425 | 0.4474 | 0.4474 | -0.038 (-7.81%) | 191,918 |
| 26 Mar 2024 | USD | 0.405 | 0.4989 | 0.405 | 0.4853 | 0.4853 | +0.073 (+17.65%) | 548,912 |
| 25 Mar 2024 | USD | 0.3491 | 0.415 | 0.3372 | 0.4125 | 0.4125 | +0.053 (+14.62%) | 500,663 |
| 22 Mar 2024 | USD | 0.337 | 0.3691 | 0.3252 | 0.3599 | 0.3599 | +0.023 (+6.80%) | 356,587 |
| 21 Mar 2024 | USD | 0.3377 | 0.342 | 0.327 | 0.337 | 0.337 | +0.009 (+2.84%) | 120,160 |
| 20 Mar 2024 | USD | 0.3528 | 0.3528 | 0.32 | 0.3277 | 0.3277 | -0.008 (-2.50%) | 326,212 |
| 19 Mar 2024 | USD | 0.3425 | 0.3623 | 0.3311 | 0.3361 | 0.3361 | -0.006 (-1.67%) | 91,169 |
| 18 Mar 2024 | USD | 0.3534 | 0.3573 | 0.341 | 0.3418 | 0.3418 | -0.008 (-2.37%) | 139,649 |
| 15 Mar 2024 | USD | 0.37 | 0.376 | 0.35 | 0.3501 | 0.3501 | -0.005 (-1.44%) | 162,931 |
| 14 Mar 2024 | USD | 0.365 | 0.3832 | 0.355 | 0.3552 | 0.3552 | -0.01 (-2.68%) | 99,540 |
| 13 Mar 2024 | USD | 0.3515 | 0.3856 | 0.3505 | 0.365 | 0.365 | +0.004 (+1.11%) | 176,195 |
| 12 Mar 2024 | USD | 0.3701 | 0.3852 | 0.361 | 0.361 | 0.361 | -0.021 (-5.37%) | 81,699 |
| 11 Mar 2024 | USD | 0.3958 | 0.4 | 0.3605 | 0.3815 | 0.3815 | -0.017 (-4.15%) | 177,705 |
| 8 Mar 2024 | USD | 0.405 | 0.4099 | 0.396 | 0.398 | 0.398 | +0.002 (+0.51%) | 144,619 |
| 7 Mar 2024 | USD | 0.427 | 0.427 | 0.3805 | 0.396 | 0.396 | -0.024 (-5.74%) | 224,493 |
| 6 Mar 2024 | USD | 0.4082 | 0.45 | 0.3951 | 0.4201 | 0.4201 | +0.017 (+4.17%) | 299,156 |
| 5 Mar 2024 | USD | 0.38 | 0.4095 | 0.38 | 0.4033 | 0.4033 | +0.016 (+4.08%) | 143,645 |
| 4 Mar 2024 | USD | 0.3953 | 0.4099 | 0.3852 | 0.3875 | 0.3875 | -0.004 (-0.92%) | 136,512 |
| 1 Mar 2024 | USD | 0.385 | 0.418 | 0.385 | 0.3911 | 0.3911 | -0.004 (-0.99%) | 87,385 |
| 29 Feb 2024 | USD | 0.39 | 0.4194 | 0.375 | 0.395 | 0.395 | -0.004 (-1.03%) | 201,061 |
| 28 Feb 2024 | USD | 0.4244 | 0.4301 | 0.3912 | 0.3991 | 0.3991 | -0.026 (-6.09%) | 264,684 |
| 27 Feb 2024 | USD | 0.48 | 0.48 | 0.4 | 0.425 | 0.425 | -0.03 (-6.59%) | 246,907 |
| 26 Feb 2024 | USD | 0.459 | 0.489 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 136,452 |
