| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.27 | 2.45 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 853,011 |
| 26 Sep 2024 | USD | 2.07 | 2.38 | 2.07 | 2.26 | 2.26 | +0.16 (+7.62%) | 780,907 |
| 25 Sep 2024 | USD | 1.96 | 2.14 | 1.91 | 2.1 | 2.1 | +0.15 (+7.69%) | 600,831 |
| 24 Sep 2024 | USD | 2 | 2.06 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 641,263 |
| 23 Sep 2024 | USD | 1.87 | 2.01 | 1.87 | 1.98 | 1.98 | +0.12 (+6.45%) | 755,745 |
| 20 Sep 2024 | USD | 2.1 | 2.1 | 1.86 | 1.86 | 1.86 | -0.25 (-11.85%) | 1,863,370 |
| 19 Sep 2024 | USD | 2.15 | 2.1599 | 1.85 | 2.11 | 2.11 | +0.14 (+7.11%) | 2,407,427 |
| 18 Sep 2024 | USD | 2.04 | 2.1 | 1.89 | 1.97 | 1.97 | -0.13 (-6.19%) | 924,078 |
| 17 Sep 2024 | USD | 2.16 | 2.2172 | 2.03 | 2.1 | 2.1 | -0.05 (-2.33%) | 409,103 |
| 16 Sep 2024 | USD | 2.23 | 2.3 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 223,363 |
| 13 Sep 2024 | USD | 2.28 | 2.33 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 225,723 |
| 12 Sep 2024 | USD | 2.26 | 2.38 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 269,920 |
| 11 Sep 2024 | USD | 2.2 | 2.34 | 2.17 | 2.28 | 2.28 | +0.09 (+4.11%) | 169,746 |
| 10 Sep 2024 | USD | 2.19 | 2.25 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 158,743 |
| 9 Sep 2024 | USD | 2.28 | 2.3598 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 357,006 |
| 6 Sep 2024 | USD | 2.28 | 2.3798 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 312,506 |
| 5 Sep 2024 | USD | 2.45 | 2.525 | 2.24 | 2.25 | 2.25 | -0.24 (-9.64%) | 464,089 |
| 4 Sep 2024 | USD | 2.54 | 2.6018 | 2.43 | 2.49 | 2.49 | -0.17 (-6.39%) | 404,787 |
| 3 Sep 2024 | USD | 2.63 | 2.68 | 2.1 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,330,870 |
| 30 Aug 2024 | USD | 2.61 | 2.6496 | 2.41 | 2.54 | 2.54 | -0.01 (-0.39%) | 383,849 |
| 29 Aug 2024 | USD | 2.4 | 2.6 | 2.21 | 2.55 | 2.55 | +0.27 (+11.84%) | 597,194 |
| 28 Aug 2024 | USD | 2.19 | 2.35 | 2.08 | 2.28 | 2.28 | +0.09 (+4.11%) | 471,918 |
| 27 Aug 2024 | USD | 2.32 | 2.32 | 2.07 | 2.19 | 2.19 | -0.1 (-4.37%) | 352,330 |
| 26 Aug 2024 | USD | 2.37 | 2.44 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 262,180 |
| 23 Aug 2024 | USD | 2.2 | 2.4 | 2.2 | 2.33 | 2.33 | +0.15 (+6.88%) | 403,146 |
| 22 Aug 2024 | USD | 2.11 | 2.21 | 2.04 | 2.18 | 2.18 | +0.09 (+4.31%) | 209,348 |
| 21 Aug 2024 | USD | 2.13 | 2.1351 | 2.03 | 2.09 | 2.09 | -0.02 (-0.95%) | 275,811 |
| 20 Aug 2024 | USD | 2.11 | 2.18 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 332,021 |
| 19 Aug 2024 | USD | 2.29 | 2.3 | 2 | 2.12 | 2.12 | -0.17 (-7.42%) | 566,431 |
| 16 Aug 2024 | USD | 2.27 | 2.4403 | 2.17 | 2.29 | 2.29 | +0.02 (+0.88%) | 460,569 |
