iShares III Public Limited Com Recent Share Price (LSE:AGBP)

LSE:AGBP - iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	GBP	4.5411	4.549	4.5239	4.5278	4.5278	-0.008 (-0.17%)	841,529
16 May 2024	GBP	4.5415	4.5745	4.52	4.5357	4.5357	+0.001 (+0.02%)	197,134
15 May 2024	GBP	4.534	4.5385	4.515	4.535	4.535	+0.026 (+0.57%)	211,233
14 May 2024	GBP	4.509	4.52	4.4984	4.5093	4.5093	-0 (0.0%)	209,631
13 May 2024	GBP	4.5385	4.5385	4.4815	4.5095	4.5095	+0.003 (+0.06%)	193,216
10 May 2024	GBP	4.522	4.5355	4.5026	4.5068	4.5068	-0.004 (-0.08%)	130,001
9 May 2024	GBP	4.531	4.531	4.5049	4.5105	4.5105	-0.002 (-0.05%)	227,083
8 May 2024	GBP	4.5175	4.5202	4.51	4.5128	4.5128	-0.012 (-0.27%)	212,067
7 May 2024	GBP	4.5035	4.527	4.5035	4.525	4.525	+0.023 (+0.50%)	803,874
3 May 2024	GBP	4.485	4.5285	4.4795	4.5023	4.5023	+0.018 (+0.41%)	252,283
2 May 2024	GBP	4.481	4.4975	4.4745	4.484	4.484	+0.018 (+0.40%)	174,238
1 May 2024	GBP	4.4705	4.496	4.4545	4.4662	4.4662	-0.001 (-0.03%)	183,449
30 Apr 2024	GBP	4.484	4.4846	4.4669	4.4675	4.4675	-0.007 (-0.16%)	244,447
29 Apr 2024	GBP	4.471	4.483	4.4615	4.4745	4.4745	+0.005 (+0.11%)	150,890
26 Apr 2024	GBP	4.4675	4.4815	4.4615	4.4697	4.4697	+0.011 (+0.24%)	1,252,283
25 Apr 2024	GBP	4.467	4.474	4.4523	4.4592	4.4592	-0.01 (-0.22%)	169,665
24 Apr 2024	GBP	4.475	4.492	4.4632	4.469	4.469	-0.015 (-0.33%)	148,821
23 Apr 2024	GBP	4.476	4.49	4.4723	4.484	4.484	+0.004 (+0.10%)	214,926
22 Apr 2024	GBP	4.476	4.4827	4.461	4.4795	4.4795	-0.002 (-0.03%)	227,018
19 Apr 2024	GBP	4.4815	4.4884	4.4728	4.481	4.481	+0.009 (+0.20%)	141,919
18 Apr 2024	GBP	4.483	4.4895	4.472	4.472	4.472	-0.006 (-0.13%)	164,849
17 Apr 2024	GBP	4.461	4.4796	4.461	4.478	4.478	+0.011 (+0.26%)	588,969
16 Apr 2024	GBP	4.4765	4.483	4.46	4.4665	4.4665	-0.015 (-0.35%)	194,734
15 Apr 2024	GBP	4.4945	4.509	4.4727	4.482	4.482	-0.019 (-0.43%)	145,024
12 Apr 2024	GBP	4.4875	4.5085	4.4864	4.5015	4.5015	+0.019 (+0.43%)	181,427
11 Apr 2024	GBP	4.4905	4.499	4.4789	4.4823	4.4823	-0.019 (-0.43%)	225,494
10 Apr 2024	GBP	4.522	4.5315	4.4949	4.5015	4.5015	-0.021 (-0.48%)	181,495
9 Apr 2024	GBP	4.522	4.5254	4.502	4.523	4.523	+0.013 (+0.29%)	3,061,448
8 Apr 2024	GBP	4.5185	4.5185	4.5002	4.5097	4.5097	-0.013 (-0.28%)	339,023
5 Apr 2024	GBP	4.53	4.5315	4.5125	4.5225	4.5225	-0.002 (-0.05%)	285,293

First
1
2
3
4
5
Last

Unicorn Response |