iShares III Public Limited Com Recent Share Price (LSE:AGBP)

LSE:AGBP - iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2024	GBP	4.4885	4.517	4.4885	4.5115	4.5115	+0.01 (+0.22%)	241,015
30 May 2024	GBP	4.501	4.5045	4.47	4.5015	4.5015	+0.015 (+0.35%)	111,945
29 May 2024	GBP	4.4935	4.502	4.4834	4.486	4.486	-0.018 (-0.39%)	216,527
28 May 2024	GBP	4.527	4.5385	4.492	4.5035	4.5035	-0.005 (-0.11%)	125,219
24 May 2024	GBP	4.512	4.529	4.5024	4.5085	4.5085	0.0 (0.0%)	133,865
23 May 2024	GBP	4.525	4.5299	4.5065	4.5085	4.5085	-0.007 (-0.17%)	91,603
22 May 2024	GBP	4.5405	4.5455	4.5077	4.516	4.516	-0.011 (-0.24%)	176,665
21 May 2024	GBP	4.5095	4.528	4.5094	4.527	4.527	+0.008 (+0.18%)	104,889
20 May 2024	GBP	4.5185	4.5276	4.5146	4.5188	4.5188	-0.009 (-0.20%)	220,084
17 May 2024	GBP	4.5285	4.549	4.5239	4.5278	4.5278	-0.008 (-0.17%)	851,060
16 May 2024	GBP	4.5415	4.5745	4.52	4.5357	4.5357	+0.001 (+0.02%)	197,134
15 May 2024	GBP	4.534	4.5385	4.515	4.535	4.535	+0.026 (+0.57%)	211,233
14 May 2024	GBP	4.509	4.52	4.4984	4.5093	4.5093	-0 (0.0%)	209,631
13 May 2024	GBP	4.5385	4.5385	4.4815	4.5095	4.5095	+0.003 (+0.06%)	193,216
10 May 2024	GBP	4.522	4.5355	4.5026	4.5068	4.5068	-0.004 (-0.08%)	130,001
9 May 2024	GBP	4.531	4.531	4.5049	4.5105	4.5105	-0.002 (-0.05%)	227,083
8 May 2024	GBP	4.5175	4.5202	4.51	4.5128	4.5128	-0.012 (-0.27%)	212,067
7 May 2024	GBP	4.5035	4.527	4.5035	4.525	4.525	+0.023 (+0.50%)	803,874
3 May 2024	GBP	4.485	4.5285	4.4795	4.5023	4.5023	+0.018 (+0.41%)	252,283
2 May 2024	GBP	4.481	4.4975	4.4745	4.484	4.484	+0.018 (+0.40%)	174,238
1 May 2024	GBP	4.4705	4.496	4.4545	4.4662	4.4662	-0.001 (-0.03%)	183,449
30 Apr 2024	GBP	4.484	4.4846	4.4669	4.4675	4.4675	-0.007 (-0.16%)	244,447
29 Apr 2024	GBP	4.471	4.483	4.4615	4.4745	4.4745	+0.005 (+0.11%)	150,890
26 Apr 2024	GBP	4.4675	4.4815	4.4615	4.4697	4.4697	+0.011 (+0.24%)	1,252,283
25 Apr 2024	GBP	4.467	4.474	4.4523	4.4592	4.4592	-0.01 (-0.22%)	169,665
24 Apr 2024	GBP	4.475	4.492	4.4632	4.469	4.469	-0.015 (-0.33%)	148,821
23 Apr 2024	GBP	4.476	4.49	4.4723	4.484	4.484	+0.004 (+0.10%)	214,926
22 Apr 2024	GBP	4.476	4.4827	4.461	4.4795	4.4795	-0.002 (-0.03%)	227,018
19 Apr 2024	GBP	4.4815	4.4884	4.4728	4.481	4.481	+0.009 (+0.20%)	141,919
18 Apr 2024	GBP	4.483	4.4895	4.472	4.472	4.472	-0.006 (-0.13%)	164,849

First
1
2
3
4
5
Last

Unicorn Response |