| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 13.055 | 13.29 | 8.13 | 8.75 | 8.75 | -2.26 (-20.53%) | 35,343,789 |
| 1 Dec 2021 | USD | 13.595 | 13.63 | 11.01 | 11.01 | 11.01 | -1.71 (-13.44%) | 9,006,524 |
| 30 Nov 2021 | USD | 13.56 | 14.1 | 12.6638 | 12.72 | 12.72 | -0.78 (-5.78%) | 3,815,245 |
| 29 Nov 2021 | USD | 13.8 | 14 | 13.2 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,974,854 |
| 26 Nov 2021 | USD | 13.1389 | 13.58 | 12.63 | 13.25 | 13.25 | -0.18 (-1.34%) | 1,915,434 |
| 24 Nov 2021 | USD | 13.82 | 14.35 | 13.15 | 13.43 | 13.43 | -0.31 (-2.26%) | 3,053,873 |
| 23 Nov 2021 | USD | 14 | 14.62 | 13.01 | 13.74 | 13.74 | -0.3 (-2.14%) | 2,170,890 |
| 22 Nov 2021 | USD | 14.83 | 14.95 | 13.7 | 14.04 | 14.04 | +0.04 (+0.29%) | 3,137,880 |
| 19 Nov 2021 | USD | 13.59 | 14.9299 | 13.51 | 14 | 14 | +0.3 (+2.19%) | 3,620,545 |
| 18 Nov 2021 | USD | 13.867 | 14.4526 | 13.15 | 13.7 | 13.7 | +0.06 (+0.44%) | 2,542,489 |
| 17 Nov 2021 | USD | 14.77 | 14.77 | 13.6 | 13.64 | 13.64 | -1.44 (-9.55%) | 2,752,931 |
| 16 Nov 2021 | USD | 14.57 | 15.22 | 13.56 | 15.08 | 15.08 | +0.15 (+1.00%) | 3,690,421 |
| 15 Nov 2021 | USD | 15.56 | 16.325 | 14.82 | 14.93 | 14.93 | -1.44 (-8.80%) | 4,232,472 |
| 12 Nov 2021 | USD | 16.91 | 17.15 | 15.22 | 16.37 | 16.37 | -0.69 (-4.04%) | 8,099,704 |
| 11 Nov 2021 | USD | 13.9241 | 17.06 | 13.05 | 17.06 | 17.06 | +1.9 (+12.53%) | 8,652,886 |
| 10 Nov 2021 | USD | 14.84 | 15.45 | 13.51 | 15.16 | 15.16 | -0.44 (-2.82%) | 7,915,653 |
| 9 Nov 2021 | USD | 12.35 | 16.64 | 12.35 | 15.6 | 15.6 | +3.34 (+27.24%) | 44,671,281 |
| 8 Nov 2021 | USD | 12.03 | 12.4731 | 11.9 | 12.26 | 12.26 | +0.33 (+2.77%) | 931,437 |
| 5 Nov 2021 | USD | 11.95 | 12.38 | 11.83 | 11.93 | 11.93 | +0.1 (+0.85%) | 930,507 |
| 4 Nov 2021 | USD | 11.77 | 12.7156 | 11.77 | 11.83 | 11.83 | +0.15 (+1.28%) | 1,752,558 |
| 3 Nov 2021 | USD | 11.75 | 11.98 | 11.65 | 11.68 | 11.68 | -0.32 (-2.67%) | 1,021,587 |
| 2 Nov 2021 | USD | 12.12 | 12.2 | 11.29 | 12 | 12 | -0.18 (-1.48%) | 2,521,366 |
| 1 Nov 2021 | USD | 12.51 | 12.89 | 12.04 | 12.18 | 12.18 | -0.41 (-3.26%) | 2,259,265 |
| 29 Oct 2021 | USD | 12.32 | 12.64 | 11.9 | 12.59 | 12.59 | +0.16 (+1.29%) | 2,147,780 |
| 28 Oct 2021 | USD | 13.2 | 13.2 | 12.01 | 12.43 | 12.43 | -0.81 (-6.12%) | 3,385,681 |
| 27 Oct 2021 | USD | 12.61 | 13.38 | 11.81 | 13.24 | 13.24 | +0.32 (+2.48%) | 7,133,368 |
| 26 Oct 2021 | USD | 13.8 | 14.43 | 12.02 | 12.92 | 12.92 | +0.12 (+0.94%) | 18,230,750 |
| 25 Oct 2021 | USD | 11.1 | 13.03 | 11.01 | 12.8 | 12.8 | +1.8 (+16.36%) | 10,371,060 |
| 22 Oct 2021 | USD | 11.93 | 12 | 10.75 | 11 | 11 | +0.13 (+1.20%) | 11,807,231 |
| 21 Oct 2021 | USD | 10.2 | 11.48 | 10.15 | 10.87 | 10.87 | +0.7 (+6.88%) | 9,394,113 |
