| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0581 | 0.0584 | 0.0577 | 0.0581 | 0.0581 | 0.0 (0.0%) | 119 |
| 9 Jun 2022 | USD | 0.055 | 0.0598 | 0.0543 | 0.0581 | 0.0581 | +0.003 (+5.64%) | 118 |
| 8 Jun 2022 | USD | 0.0595 | 0.0602 | 0.0544 | 0.055 | 0.055 | -0.005 (-7.72%) | 134 |
| 7 Jun 2022 | USD | 0.0574 | 0.061 | 0.0522 | 0.0596 | 0.0596 | +0.002 (+3.83%) | 153 |
| 6 Jun 2022 | USD | 0.0587 | 0.062 | 0.0559 | 0.0574 | 0.0574 | -0.001 (-2.05%) | 153 |
| 5 Jun 2022 | USD | 0.0579 | 0.0592 | 0.0539 | 0.0586 | 0.0586 | +0.001 (+1.38%) | 144 |
| 4 Jun 2022 | USD | 0.0541 | 0.0588 | 0.0534 | 0.0578 | 0.0578 | +0.004 (+6.84%) | 135 |
| 3 Jun 2022 | USD | 0.0573 | 0.0602 | 0.054 | 0.0541 | 0.0541 | -0.003 (-5.58%) | 133 |
| 2 Jun 2022 | USD | 0.0581 | 0.0594 | 0.0535 | 0.0573 | 0.0573 | -0.001 (-1.38%) | 121 |
| 1 Jun 2022 | USD | 0.0623 | 0.063 | 0.055 | 0.0581 | 0.0581 | -0.004 (-6.89%) | 122 |
| 31 May 2022 | USD | 0.0574 | 0.0625 | 0.0572 | 0.0624 | 0.0624 | +0.005 (+8.71%) | 166 |
| 30 May 2022 | USD | 0.0545 | 0.0627 | 0.0541 | 0.0574 | 0.0574 | +0.003 (+5.51%) | 126 |
| 29 May 2022 | USD | 0.0566 | 0.0568 | 0.0519 | 0.0544 | 0.0544 | -0.002 (-3.89%) | 147 |
| 28 May 2022 | USD | 0.0541 | 0.0575 | 0.0522 | 0.0566 | 0.0566 | +0.003 (+4.62%) | 121 |
| 27 May 2022 | USD | 0.055 | 0.058 | 0.0534 | 0.0541 | 0.0541 | -0.001 (-1.99%) | 123 |
| 26 May 2022 | USD | 0.0532 | 0.0588 | 0.0532 | 0.0552 | 0.0552 | +0.002 (+3.76%) | 128 |
| 25 May 2022 | USD | 0.0566 | 0.0589 | 0.0532 | 0.0532 | 0.0532 | -0.004 (-6.17%) | 126 |
| 24 May 2022 | USD | 0.0553 | 0.0576 | 0.0525 | 0.0567 | 0.0567 | +0.001 (+2.53%) | 161 |
| 23 May 2022 | USD | 0.057 | 0.0602 | 0.0543 | 0.0553 | 0.0553 | -0.002 (-3.15%) | 106 |
| 22 May 2022 | USD | 0.0571 | 0.0593 | 0.0554 | 0.0571 | 0.0571 | 0.0 (0.0%) | 128 |
| 21 May 2022 | USD | 0.0548 | 0.0583 | 0.0527 | 0.0571 | 0.0571 | +0.002 (+4.01%) | 135 |
| 20 May 2022 | USD | 0.0588 | 0.0601 | 0.0518 | 0.0549 | 0.0549 | -0.004 (-6.63%) | 129 |
| 19 May 2022 | USD | 0.0563 | 0.0599 | 0.0543 | 0.0588 | 0.0588 | +0.002 (+4.26%) | 127 |
| 18 May 2022 | USD | 0.0587 | 0.0595 | 0.0518 | 0.0564 | 0.0564 | -0.002 (-4.08%) | 148 |
| 17 May 2022 | USD | 0.0576 | 0.0604 | 0.055 | 0.0588 | 0.0588 | +0.001 (+1.91%) | 139 |
| 16 May 2022 | USD | 0.0604 | 0.0607 | 0.0527 | 0.0577 | 0.0577 | -0.003 (-4.47%) | 142 |
| 15 May 2022 | USD | 0.0592 | 0.0604 | 0.0554 | 0.0604 | 0.0604 | +0.001 (+2.03%) | 153 |
| 14 May 2022 | USD | 0.0577 | 0.0593 | 0.0531 | 0.0592 | 0.0592 | +0.002 (+2.60%) | 124 |
| 13 May 2022 | USD | 0.0545 | 0.06 | 0.0534 | 0.0577 | 0.0577 | +0.003 (+5.48%) | 131 |
| 12 May 2022 | USD | 0.055 | 0.0576 | 0.0493 | 0.0547 | 0.0547 | -0 (-0.36%) | 141 |
