Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0804 | 0.0819 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-11.41%) | 157 |
10 Apr 2022 | USD | 0.0833 | 0.0852 | 0.0761 | 0.0806 | 0.0806 | -0.003 (-3.24%) | 184 |
9 Apr 2022 | USD | 0.0808 | 0.0837 | 0.0777 | 0.0833 | 0.0833 | +0.003 (+3.09%) | 211 |
8 Apr 2022 | USD | 0.0819 | 0.0848 | 0.0769 | 0.0808 | 0.0808 | -0.001 (-1.46%) | 187 |
7 Apr 2022 | USD | 0.0827 | 0.0861 | 0.08 | 0.082 | 0.082 | -0.001 (-0.85%) | 160 |
6 Apr 2022 | USD | 0.0896 | 0.0896 | 0.0806 | 0.0827 | 0.0827 | -0.007 (-7.80%) | 211 |
5 Apr 2022 | USD | 0.088 | 0.092 | 0.0845 | 0.0897 | 0.0897 | +0.002 (+1.93%) | 239 |
4 Apr 2022 | USD | 0.0879 | 0.0916 | 0.0832 | 0.088 | 0.088 | +0 (+0.11%) | 195 |
3 Apr 2022 | USD | 0.0867 | 0.0915 | 0.0826 | 0.0879 | 0.0879 | +0.001 (+1.38%) | 208 |
2 Apr 2022 | USD | 0.0879 | 0.0926 | 0.0839 | 0.0867 | 0.0867 | -0.001 (-1.37%) | 191 |
1 Apr 2022 | USD | 0.0866 | 0.0881 | 0.0813 | 0.0879 | 0.0879 | +0.001 (+1.62%) | 181 |
31 Mar 2022 | USD | 0.0889 | 0.093 | 0.0832 | 0.0865 | 0.0865 | -0.003 (-2.81%) | 207 |
30 Mar 2022 | USD | 0.0919 | 0.0939 | 0.0846 | 0.089 | 0.089 | -0.003 (-3.26%) | 223 |
29 Mar 2022 | USD | 0.0905 | 0.0928 | 0.087 | 0.092 | 0.092 | +0.002 (+1.77%) | 223 |
28 Mar 2022 | USD | 0.0904 | 0.0927 | 0.0869 | 0.0904 | 0.0904 | 0.0 (0.0%) | 240 |
27 Mar 2022 | USD | 0.0841 | 0.0904 | 0.082 | 0.0904 | 0.0904 | +0.006 (+7.49%) | 217 |
26 Mar 2022 | USD | 0.0851 | 0.0882 | 0.08 | 0.0841 | 0.0841 | -0.001 (-1.29%) | 207 |
25 Mar 2022 | USD | 0.084 | 0.088 | 0.0788 | 0.0852 | 0.0852 | +0.001 (+1.43%) | 235 |
24 Mar 2022 | USD | 0.0843 | 0.0871 | 0.0781 | 0.084 | 0.084 | -0 (-0.36%) | 169 |
23 Mar 2022 | USD | 0.081 | 0.0843 | 0.076 | 0.0843 | 0.0843 | +0.003 (+4.07%) | 204 |
22 Mar 2022 | USD | 0.0797 | 0.0847 | 0.0765 | 0.081 | 0.081 | +0.001 (+1.63%) | 226 |
21 Mar 2022 | USD | 0.0792 | 0.0815 | 0.0763 | 0.0797 | 0.0797 | +0.001 (+0.63%) | 182 |
20 Mar 2022 | USD | 0.0766 | 0.083 | 0.0766 | 0.0792 | 0.0792 | +0.003 (+3.39%) | 182 |
19 Mar 2022 | USD | 0.0802 | 0.0828 | 0.0742 | 0.0766 | 0.0766 | -0.004 (-4.49%) | 196 |
18 Mar 2022 | USD | 0.0778 | 0.0827 | 0.0739 | 0.0802 | 0.0802 | +0.002 (+3.08%) | 203 |
17 Mar 2022 | USD | 0.0769 | 0.0806 | 0.0738 | 0.0778 | 0.0778 | +0.001 (+1.04%) | 184 |
16 Mar 2022 | USD | 0.0748 | 0.0811 | 0.0731 | 0.077 | 0.077 | +0.002 (+2.94%) | 174 |
15 Mar 2022 | USD | 0.0766 | 0.0771 | 0.0699 | 0.0748 | 0.0748 | -0.002 (-2.22%) | 159 |
14 Mar 2022 | USD | 0.0718 | 0.077 | 0.0698 | 0.0765 | 0.0765 | +0.005 (+6.55%) | 163 |
13 Mar 2022 | USD | 0.0759 | 0.0772 | 0.0703 | 0.0718 | 0.0718 | -0.004 (-5.53%) | 193 |