| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.0758 | 0.0774 | 0.0717 | 0.076 | 0.076 | +0 (+0.26%) | 183 |
| 11 Mar 2022 | USD | 0.0706 | 0.0768 | 0.0698 | 0.0758 | 0.0758 | +0.005 (+7.37%) | 187 |
| 10 Mar 2022 | USD | 0.0797 | 0.0799 | 0.0706 | 0.0706 | 0.0706 | -0.009 (-11.53%) | 154 |
| 9 Mar 2022 | USD | 0.072 | 0.0825 | 0.0716 | 0.0798 | 0.0798 | +0.008 (+10.68%) | 188 |
| 8 Mar 2022 | USD | 0.07 | 0.0773 | 0.069 | 0.0721 | 0.0721 | +0.002 (+3%) | 144 |
| 7 Mar 2022 | USD | 0.0702 | 0.0771 | 0.069 | 0.07 | 0.07 | -0 (-0.28%) | 166 |
| 6 Mar 2022 | USD | 0.0764 | 0.0773 | 0.0701 | 0.0702 | 0.0702 | -0.006 (-8.12%) | 155 |
| 5 Mar 2022 | USD | 0.0755 | 0.0782 | 0.0699 | 0.0764 | 0.0764 | +0.001 (+1.19%) | 221 |
| 4 Mar 2022 | USD | 0.0829 | 0.0829 | 0.072 | 0.0755 | 0.0755 | -0.007 (-8.93%) | 229 |
| 3 Mar 2022 | USD | 0.0848 | 0.0861 | 0.0762 | 0.0829 | 0.0829 | -0.002 (-2.24%) | 219 |
| 2 Mar 2022 | USD | 0.0848 | 0.0857 | 0.0799 | 0.0848 | 0.0848 | 0.0 (0.0%) | 228 |
| 1 Mar 2022 | USD | 0.0825 | 0.0883 | 0.08 | 0.0848 | 0.0848 | +0.002 (+2.66%) | 230 |
| 28 Feb 2022 | USD | 0.072 | 0.0844 | 0.0702 | 0.0826 | 0.0826 | +0.011 (+14.56%) | 219 |
| 27 Feb 2022 | USD | 0.0715 | 0.0783 | 0.0705 | 0.0721 | 0.0721 | +0.001 (+0.98%) | 151 |
| 26 Feb 2022 | USD | 0.0726 | 0.0772 | 0.0713 | 0.0714 | 0.0714 | -0.001 (-1.65%) | 196 |
| 25 Feb 2022 | USD | 0.0721 | 0.0778 | 0.069 | 0.0726 | 0.0726 | +0.001 (+0.83%) | 159 |
| 24 Feb 2022 | USD | 0.0705 | 0.0758 | 0.0626 | 0.072 | 0.072 | +0.002 (+2.13%) | 191 |
| 23 Feb 2022 | USD | 0.0735 | 0.0771 | 0.0679 | 0.0705 | 0.0705 | -0.003 (-4.21%) | 179 |
| 22 Feb 2022 | USD | 0.0705 | 0.0748 | 0.0675 | 0.0736 | 0.0736 | +0.003 (+4.55%) | 205 |
| 21 Feb 2022 | USD | 0.0758 | 0.0778 | 0.0682 | 0.0704 | 0.0704 | -0.005 (-7.25%) | 154 |
| 20 Feb 2022 | USD | 0.0766 | 0.0772 | 0.0708 | 0.0759 | 0.0759 | -0.001 (-0.91%) | 204 |
| 19 Feb 2022 | USD | 0.0781 | 0.0792 | 0.0722 | 0.0766 | 0.0766 | +0 (+0.13%) | 169 |
| 18 Feb 2022 | USD | 0.075 | 0.0803 | 0.0713 | 0.0765 | 0.0765 | +0.002 (+2%) | 173 |
| 17 Feb 2022 | USD | 0.0817 | 0.0861 | 0.0749 | 0.075 | 0.075 | -0.007 (-8.31%) | 173 |
| 16 Feb 2022 | USD | 0.0798 | 0.0872 | 0.0791 | 0.0818 | 0.0818 | +0.002 (+2.38%) | 231 |
| 15 Feb 2022 | USD | 0.0822 | 0.0868 | 0.0778 | 0.0799 | 0.0799 | -0.002 (-2.80%) | 189 |
| 14 Feb 2022 | USD | 0.0792 | 0.0836 | 0.0743 | 0.0822 | 0.0822 | +0.003 (+3.53%) | 178 |
| 13 Feb 2022 | USD | 0.0823 | 0.084 | 0.0757 | 0.0794 | 0.0794 | -0.003 (-3.41%) | 213 |
| 12 Feb 2022 | USD | 0.078 | 0.0851 | 0.0779 | 0.0822 | 0.0822 | +0.004 (+5.38%) | 204 |
| 11 Feb 2022 | USD | 0.0844 | 0.0864 | 0.0773 | 0.078 | 0.078 | -0.006 (-7.58%) | 203 |
