| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 909.95 | 909.95 | 865 | 871.25 | 871.25 | -5.35 (-0.61%) | 2,201 |
| 1 Feb 2022 | INR | 893.85 | 905.05 | 860.05 | 876.6 | 876.6 | -5.6 (-0.63%) | 1,692 |
| 31 Jan 2022 | INR | 925 | 925 | 870 | 882.2 | 882.2 | -19.75 (-2.19%) | 1,399 |
| 28 Jan 2022 | INR | 905.8 | 925 | 892.55 | 901.95 | 901.95 | +5.05 (+0.56%) | 5,400 |
| 27 Jan 2022 | INR | 917.85 | 917.85 | 880.05 | 896.9 | 896.9 | -9.25 (-1.02%) | 2,539 |
| 25 Jan 2022 | INR | 854 | 920.05 | 839.8 | 906.15 | 906.15 | +51.4 (+6.01%) | 5,512 |
| 24 Jan 2022 | INR | 918.45 | 927.6 | 830.1 | 854.75 | 854.75 | -63.7 (-6.94%) | 8,605 |
| 21 Jan 2022 | INR | 932.9 | 943.5 | 914.95 | 918.45 | 918.45 | -16.35 (-1.75%) | 2,984 |
| 20 Jan 2022 | INR | 950.3 | 964.95 | 925 | 934.8 | 934.8 | -6.55 (-0.70%) | 3,613 |
| 19 Jan 2022 | INR | 957.7 | 969 | 935.05 | 941.35 | 941.35 | -14.75 (-1.54%) | 2,153 |
| 18 Jan 2022 | INR | 958.45 | 973.95 | 951.2 | 956.1 | 956.1 | -1.25 (-0.13%) | 3,568 |
| 17 Jan 2022 | INR | 984 | 987.8 | 951 | 957.35 | 957.35 | -11.85 (-1.22%) | 4,926 |
| 14 Jan 2022 | INR | 981.25 | 989.95 | 965.1 | 969.2 | 969.2 | -9.65 (-0.99%) | 3,387 |
| 13 Jan 2022 | INR | 999 | 1,023.3 | 975.35 | 978.85 | 978.85 | -11.6 (-1.17%) | 3,581 |
| 12 Jan 2022 | INR | 970 | 1,000 | 957.55 | 990.45 | 990.45 | +15.85 (+1.63%) | 11,799 |
| 11 Jan 2022 | INR | 999.75 | 999.75 | 964 | 974.6 | 974.6 | -10.45 (-1.06%) | 10,901 |
| 10 Jan 2022 | INR | 1,035 | 1,035 | 965 | 985.05 | 985.05 | -19.05 (-1.90%) | 31,279 |
| 7 Jan 2022 | INR | 1,069 | 1,069 | 981 | 1,004.1 | 1,004.1 | -27.95 (-2.71%) | 42,920 |
| 6 Jan 2022 | INR | 941 | 1,055.7 | 941 | 1,032.05 | 1,032.05 | +60.75 (+6.25%) | 50,721 |
| 5 Jan 2022 | INR | 930 | 1,013.8 | 910 | 971.3 | 971.3 | +31.45 (+3.35%) | 40,439 |
| 4 Jan 2022 | INR | 1,038 | 1,070 | 921 | 939.85 | 939.85 | -30 (-3.09%) | 97,781 |
| 3 Jan 2022 | INR | 840 | 979.95 | 840 | 969.85 | 969.85 | +153.2 (+18.76%) | 107,981 |
| 31 Dec 2021 | INR | 815.05 | 850.5 | 815.05 | 816.65 | 816.65 | +10 (+1.24%) | 2,127 |
| 30 Dec 2021 | INR | 830.05 | 832.3 | 802 | 806.65 | 806.65 | -15.3 (-1.86%) | 2,980 |
| 29 Dec 2021 | INR | 824 | 840.1 | 807 | 821.95 | 821.95 | +5.5 (+0.67%) | 2,529 |
| 28 Dec 2021 | INR | 822.95 | 830 | 813.55 | 816.45 | 816.45 | -6.35 (-0.77%) | 1,707 |
| 27 Dec 2021 | INR | 845.4 | 845.4 | 814.4 | 822.8 | 822.8 | -10.6 (-1.27%) | 1,437 |
| 24 Dec 2021 | INR | 831.6 | 849 | 821.3 | 833.4 | 833.4 | +0.95 (+0.11%) | 1,430 |
| 23 Dec 2021 | INR | 810 | 850.1 | 810 | 832.45 | 832.45 | +28.45 (+3.54%) | 2,003 |
| 22 Dec 2021 | INR | 830.5 | 840.85 | 802.55 | 804 | 804 | -12.95 (-1.59%) | 3,187 |
